Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bridgestone Corp OR (BRDCF)

Bridgestone Corp OR (BRDCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.5500 unch
on 12/19/24
35.7000 -8.82%
on 12/06/24
-0.1100 (-0.34%)
since 11/25/24
1-Month
32.5100 +0.12%
on 11/22/24
35.7000 -8.82%
on 12/06/24
-0.1200 (-0.37%)
since 11/18/24
3-Month
32.5100 +0.12%
on 11/22/24
41.6100 -21.77%
on 10/01/24
-5.8450 (-15.22%)
since 09/19/24
6-Month
32.5100 +0.12%
on 11/22/24
42.0000 -22.50%
on 08/01/24
-7.7400 (-19.21%)
since 06/18/24
YTD
32.5100 +0.12%
on 11/22/24
46.9000 -30.60%
on 04/01/24
-5.7280 (-14.96%)
since 11/14/23
52-Week
32.5100 +0.12%
on 11/22/24
46.9000 -30.60%
on 04/01/24
-5.7280 (-14.96%)
since 11/14/23
2-Year
32.5100 +0.12%
on 11/22/24
46.9000 -30.60%
on 04/01/24
-3.0100 (-8.46%)
since 12/19/22
5-Year
27.9000 +16.67%
on 03/16/20
54.6600 -40.45%
on 04/20/20
unch (-16.75%)
since 12/16/19

52-Week Key Points

52-Week High 46.9000
Fibonacci 61.8% 41.4030
Fibonacci 50% 39.7050
Fibonacci 38.2% 38.0070
Last Price 32.5500
52-Week Low 32.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.82%
1-Month 3 times -8.82%
3-Month 3 times -21.77%
6-Month 8 times -22.50%
YTD 5 times -30.60%
52-Week 5 times -30.60%
2-Year 9 times -30.60%
5-Year 2 times -40.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +0.12%
3-Month 16 times +0.12%
6-Month 20 times +0.12%
YTD 25 times +0.12%
52-Week 25 times +0.12%
2-Year 18 times +0.12%
5-Year 3 times +16.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar