Brera Holdings Plc Cl B (BREA)
0.7010 +0.0008 (+0.11%) 15:08 ET [NASDAQ]
0.7010 x 6 0.7130 x 19
Realtime by (Cboe BZX)
0.7010 x 6 0.7130 x 19
Realtime 0.6711 -0.0291 (-) 09:08 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BREA | MSGM | GXAI | ||
| Company | Brera Holdings Plc Cl B | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7190 | 2.31 | 1.1200 | ||
| High | 0.7190 | 2.45 | 1.1500 | ||
| Low | 0.6900 | 2.31 | 1.0700 | ||
| Last | 0.7010 | 2.41 | 1.1500 | ||
| Change | +0.0008 | -0.01 | +0.0200 | ||
| % Change | +0.11% | -0.41% | +1.77% | ||
| Volume | 18,343 | 59,980 | 59,818 | ||
| 20-Day Average Volume | 76,667 | 2,307,901 | 139,193 | ||
| Previous Close | 0.7002 | 2.42 | 1.1300 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6845 | 1.60 | 1.1285 | ||
| 20-Day Raw Stochastic | 51.95% | 69.61% | 34.21% | ||
| 20-Day Relative Strength | 52.90% | 65.89% | 45.70% | ||
| Weighted Alpha | -58.53 | -68.28 | -80.07 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/23/25 | +4.85% since 04/23/25 | +6.60% since 04/23/25 | ||
| Low | 0.6610 on 04/24/25 | 2.21 on 04/24/25 | 1.0800 on 04/30/25 | ||
| High | 0.7400 on 04/28/25 | 3.09 on 04/28/25 | 1.2000 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +4.97% since 03/28/25 | +114.41% since 03/28/25 | -2.59% since 03/28/25 | ||
| Low | 0.6310 on 04/21/25 | 0.73 on 04/09/25 | 1.0000 on 04/21/25 | ||
| High | 0.7900 on 04/08/25 | 3.10 on 04/17/25 | 1.3800 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -2.47% since 01/30/25 | +59.73% since 01/30/25 | -30.25% since 01/30/25 | ||
| Low | 0.5900 on 03/06/25 | 0.73 on 04/09/25 | 1.0000 on 04/21/25 | ||
| High | 1.2599 on 02/25/25 | 3.10 on 04/17/25 | 2.0000 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -16.05% since 10/30/24 | +85.94% since 10/30/24 | -19.86% since 10/30/24 | ||
| Low | 0.4999 on 11/20/24 | 0.73 on 04/09/25 | 1.0000 on 04/21/25 | ||
| High | 1.9500 on 12/24/24 | 3.10 on 04/17/25 | 7.5000 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,910 | 9,135 | 8,050 | ||
| Shares Outstanding, K | 12,725 | 3,775 | 7,123 | ||
| Annual Sales | 1,240,000 | 8,690,000 | 4,027 | ||
| Annual Net Income | -4,800,000 | -2,750,000 | -3,420,000 | ||
| Last Quarter Sales | N/A | 1,970,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,500,000 | -830,000 | ||
| 60-Month Beta | 0.43 | 2.02 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.89 on 03/20/25 | -0.61 on 11/14/24 | ||
| Latest Earnings Date | 05/06/24 | 05/06/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||