Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | SNAL | GXAI | ||
| Company | Brera Holdings Plc Cl B | Snail Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6500 | 1.4100 | 2.50 | ||
| High | 0.8348 | 1.5181 | 2.69 | ||
| Low | 0.6455 | 1.3704 | 2.25 | ||
| Last | 0.7800 | 1.5000 | 2.39 | ||
| Change | +0.1345 | +0.0300 | -0.18 | ||
| % Change | +20.84% | +2.04% | -7.00% | ||
| Volume | 970,600 | 57,200 | 2,368,900 | ||
| 20-Day Average Volume | 523,580 | 290,135 | 17,995,305 | ||
| Previous Close | 0.6455 | 1.4700 | 2.57 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6872 | 1.3540 | 2.49 | ||
| 20-Day Raw Stochastic | 43.48% | 55.17% | 19.53% | ||
| 20-Day Relative Strength | 53.63% | 52.71% | 50.79% | ||
| Weighted Alpha | -53.45 | -40.56 | -82.67 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.02% since 12/13/24 | +1.35% since 12/13/24 | -31.52% since 12/13/24 | ||
| Low | 0.6005 on 12/19/24 | 1.3704 on 12/20/24 | 2.25 on 12/20/24 | ||
| High | 0.8348 on 12/20/24 | 2.0000 on 12/16/24 | 4.41 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +39.29% since 11/20/24 | +61.15% since 11/20/24 | +94.31% since 11/20/24 | ||
| Low | 0.5600 on 11/21/24 | 0.8600 on 11/27/24 | 1.15 on 12/03/24 | ||
| High | 1.0400 on 12/02/24 | 2.0200 on 12/05/24 | 7.50 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +1.30% since 09/20/24 | +78.57% since 09/20/24 | -1.24% since 09/20/24 | ||
| Low | 0.4999 on 11/20/24 | 0.6737 on 09/30/24 | 1.01 on 11/18/24 | ||
| High | 1.7200 on 10/17/24 | 2.2900 on 10/15/24 | 7.50 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -7.36% since 06/20/24 | +74.42% since 06/20/24 | -24.61% since 06/20/24 | ||
| Low | 0.4999 on 11/20/24 | 0.5203 on 08/05/24 | 1.01 on 11/18/24 | ||
| High | 1.7200 on 10/17/24 | 2.2900 on 10/15/24 | 7.50 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,896 | 55,431 | 8,854 | ||
| Shares Outstanding, K | 11,405 | 36,954 | 3,704 | ||
| Annual Sales | 1,240,000 | 60,900,000 | 256 | ||
| Annual Net Income | -4,800,000 | -9,090,000 | -3,950,000 | ||
| Last Quarter Sales | N/A | 22,530,000 | 0 | ||
| Last Quarter Net Income | N/A | 240,000 | -860,000 | ||
| 60-Month Beta | 0.67 | 0.34 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/13/24 | -0.61 on 11/14/24 | ||
| Latest Earnings Date | 05/06/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 0.00 | ||