Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | GAME | MSGM | ||
| Company | Brera Holdings Plc Cl B | Gamesquare Holdings Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 1.1900 | 2.40 | ||
| High | 0.7808 | 1.4000 | 2.40 | ||
| Low | 0.7301 | 1.1700 | 2.34 | ||
| Last | 0.7474 | 1.3000 | 2.37 | ||
| Change | -0.0334 | +0.1500 | -0.03 | ||
| % Change | -4.28% | +13.04% | -1.25% | ||
| Volume | 9,600 | 514,100 | 4,000 | ||
| 20-Day Average Volume | 24,400 | 154,360 | 174,615 | ||
| Previous Close | 0.7808 | 1.1500 | 2.40 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8752 | 1.1820 | 2.45 | ||
| 20-Day Raw Stochastic | 15.94% | 71.11% | 20.95% | ||
| 20-Day Relative Strength | 35.82% | 51.85% | 47.25% | ||
| Weighted Alpha | -69.18 | -66.92 | -60.04 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 06/25/24 | +30.00% since 06/25/24 | unch since 06/25/24 | ||
| Low | 0.6900 on 07/01/24 | 0.9910 on 06/26/24 | 2.28 on 06/27/24 | ||
| High | 0.8500 on 06/28/24 | 1.4000 on 07/02/24 | 2.44 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -23.73% since 05/31/24 | -0.76% since 05/31/24 | -1.25% since 05/31/24 | ||
| Low | 0.6900 on 07/01/24 | 0.9800 on 06/21/24 | 2.15 on 06/06/24 | ||
| High | 1.0500 on 06/05/24 | 1.4300 on 06/10/24 | 3.20 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -39.73% since 04/02/24 | -18.75% since 04/02/24 | +13.40% since 04/02/24 | ||
| Low | 0.6900 on 07/01/24 | 0.9800 on 06/21/24 | 2.00 on 04/08/24 | ||
| High | 1.5000 on 04/25/24 | 2.2500 on 04/16/24 | 4.16 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +8.32% since 01/02/24 | -26.55% since 01/02/24 | -18.70% since 01/02/24 | ||
| Low | 0.6100 on 01/10/24 | 0.9800 on 06/21/24 | 2.00 on 04/08/24 | ||
| High | 3.0000 on 02/14/24 | 2.2500 on 04/16/24 | 4.16 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,524 | 39,472 | 8,112 | ||
| Shares Outstanding, K | 11,405 | 30,363 | 3,423 | ||
| Annual Sales | 170,000 | 52,000,000 | 6,910,000 | ||
| Annual Net Income | -1,290,000 | -31,280,000 | -13,050,000 | ||
| Last Quarter Sales | N/A | 17,730,000 | 3,030,000 | ||
| Last Quarter Net Income | N/A | -5,260,000 | -1,630,000 | ||
| 60-Month Beta | 0.60 | 0.56 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/20/24 | -0.60 on 05/07/24 | ||
| Latest Earnings Date | 05/06/24 | 08/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||