Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | AGAE | MSGM | ||
| Company | Brera Holdings Plc Cl B | Allied Gaming & Entertainment Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 1.0300 | 1.0800 | ||
| High | 0.6200 | 1.1000 | 1.1300 | ||
| Low | 0.5600 | 1.0300 | 1.0800 | ||
| Last | 0.5700 | 1.1000 | 1.0800 | ||
| Change | +0.0100 | +0.0500 | unch | ||
| % Change | +1.79% | +4.76% | unch | ||
| Volume | 10,636 | 2,411 | 5,245 | ||
| 20-Day Average Volume | 186,477 | 33,597 | 21,542 | ||
| Previous Close | 0.5600 | 1.0500 | 1.0800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7918 | 1.1660 | 1.2049 | ||
| 20-Day Raw Stochastic | 15.24% | 26.67% | 14.55% | ||
| 20-Day Relative Strength | 36.10% | 42.79% | 38.13% | ||
| Weighted Alpha | -68.71 | -18.14 | -72.88 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.97% since 11/14/24 | -2.22% since 11/14/24 | -12.06% since 11/14/24 | ||
| Low | 0.4999 on 11/20/24 | 1.0200 on 11/20/24 | 1.0500 on 11/19/24 | ||
| High | 0.7600 on 11/15/24 | 1.1800 on 11/15/24 | 1.2200 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -52.89% since 10/21/24 | -17.91% since 10/21/24 | -23.40% since 10/21/24 | ||
| Low | 0.4999 on 11/20/24 | 1.0200 on 11/20/24 | 1.0500 on 11/19/24 | ||
| High | 1.1700 on 10/22/24 | 1.4600 on 10/22/24 | 1.4600 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -10.38% since 08/21/24 | -9.84% since 08/21/24 | unch since 08/21/24 | ||
| Low | 0.4999 on 11/20/24 | 1.0200 on 11/20/24 | 1.0100 on 08/22/24 | ||
| High | 1.7200 on 10/17/24 | 1.5500 on 09/20/24 | 1.8700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -49.11% since 05/21/24 | +47.63% since 05/21/24 | -60.00% since 05/21/24 | ||
| Low | 0.4999 on 11/20/24 | 0.6100 on 05/23/24 | 1.0100 on 08/22/24 | ||
| High | 1.7200 on 10/17/24 | 1.5700 on 07/10/24 | 3.2000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,387 | 46,311 | 4,077 | ||
| Shares Outstanding, K | 11,405 | 44,106 | 3,775 | ||
| Annual Sales | 1,240,000 | 7,660,000 | 6,910,000 | ||
| Annual Net Income | -4,800,000 | -3,600,000 | -13,050,000 | ||
| Last Quarter Sales | N/A | 2,160,000 | 1,800,000 | ||
| Last Quarter Net Income | N/A | -4,030,000 | 10,000 | ||
| 60-Month Beta | 0.69 | 1.38 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | 05/06/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.67 | ||