Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | MGPI | WVVI | ||
| Company | Craft Brew Alliance | MGP Ingredients Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.49 | 40.11 | 3.28 | ||
| High | 16.51 | 40.20 | 3.31 | ||
| Low | 16.49 | 38.65 | 3.20 | ||
| Last | 16.51 | 39.85 | 3.30 | ||
| Change | +0.02 | -0.15 | -0.03 | ||
| % Change | +0.12% | -0.38% | -0.90% | ||
| Volume | 475,800 | 630,100 | 10,400 | ||
| 20-Day Average Volume | 296,930 | 450,480 | 4,385 | ||
| Previous Close | 16.49 | 40.00 | 3.33 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 44.65 | 3.30 | ||
| 20-Day Raw Stochastic | 100.00% | 12.25% | 59.09% | ||
| 20-Day Relative Strength | 72.35% | 27.67% | 46.93% | ||
| Weighted Alpha | +6.00 | -63.66 | -37.08 | ||
| Today's Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | -10.33% since 12/16/24 | +2.17% since 12/16/24 | ||
| Low | 16.45 on 09/28/20 | 38.65 on 12/23/24 | 3.20 on 12/23/24 | ||
| High | 16.51 on 09/29/20 | 44.57 on 12/17/24 | 3.34 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | -12.42% since 11/22/24 | -0.30% since 11/22/24 | ||
| Low | 15.46 on 09/01/20 | 38.65 on 12/23/24 | 3.17 on 12/16/24 | ||
| High | 16.51 on 09/29/20 | 48.44 on 11/25/24 | 3.39 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | -52.29% since 09/23/24 | -6.75% since 09/23/24 | ||
| Low | 13.55 on 07/21/20 | 38.65 on 12/23/24 | 3.17 on 12/16/24 | ||
| High | 16.51 on 09/29/20 | 84.76 on 10/01/24 | 3.66 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | -46.20% since 06/21/24 | -24.14% since 06/21/24 | ||
| Low | 13.55 on 07/21/20 | 38.65 on 12/23/24 | 3.17 on 12/16/24 | ||
| High | 16.51 on 09/29/20 | 92.52 on 08/26/24 | 4.35 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 874,827 | 16,368 | ||
| Shares Outstanding, K | 19,545 | 21,953 | 4,960 | ||
| Annual Sales | 192,970,000 | 836,520,000 | 39,140,000 | ||
| Annual Net Income | -12,920,000 | 107,480,000 | -1,200,000 | ||
| Last Quarter Sales | 49,380,000 | 161,460,000 | 9,370,000 | ||
| Last Quarter Net Income | 420,000 | 23,910,000 | -280,000 | ||
| 60-Month Beta | 0.59 | 0.63 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 1.29 on 10/31/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 11/10/20 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.120 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.01 | 0.00 | ||