Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | BUD | DEO | STZ | ABEV |
| Company | Craft Brew Alliance | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.49 | 50.13 | 125.23 | 226.84 | 1.97 |
| High | 16.51 | 50.65 | 125.99 | 228.28 | 1.98 |
| Low | 16.49 | 49.87 | 124.29 | 223.68 | 1.88 |
| Last | 16.51 | 50.54 | 125.69 | 226.36 | 1.90 |
| Change | +0.02 | +0.33 | +0.22 | -1.27 | -0.16 |
| % Change | +0.12% | +0.66% | +0.18% | -0.56% | -7.77% |
| Volume | 475,800 | 2,136,065 | 1,127,688 | 1,394,769 | 69,588,328 |
| 20-Day Average Volume | 296,930 | 2,700,043 | 1,420,289 | 1,711,083 | 33,267,730 |
| Previous Close | 16.49 | 50.21 | 125.47 | 227.63 | 2.06 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 52.73 | 123.94 | 236.25 | 2.17 |
| 20-Day Raw Stochastic | 100.00% | 14.72% | 53.95% | 12.39% | 3.92% |
| 20-Day Relative Strength | 72.35% | 26.69% | 50.76% | 37.54% | 33.65% |
| Weighted Alpha | +6.00 | -25.73 | -13.78 | -10.56 | -33.43 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | -3.79% since 12/16/24 | -3.80% since 12/16/24 | -2.82% since 12/16/24 | -8.65% since 12/16/24 |
| Low | 16.45 on 09/28/20 | 49.66 on 12/20/24 | 124.29 on 12/23/24 | 223.68 on 12/23/24 | 1.88 on 12/23/24 |
| High | 16.51 on 09/29/20 | 52.34 on 12/17/24 | 129.84 on 12/17/24 | 234.98 on 12/17/24 | 2.14 on 12/17/24 |
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | -7.66% since 11/22/24 | +4.66% since 11/22/24 | -5.55% since 11/22/24 | -13.24% since 11/22/24 |
| Low | 15.46 on 09/01/20 | 49.66 on 12/20/24 | 117.90 on 12/04/24 | 223.68 on 12/23/24 | 1.88 on 12/23/24 |
| High | 16.51 on 09/29/20 | 55.64 on 11/25/24 | 132.34 on 12/16/24 | 245.31 on 12/10/24 | 2.39 on 12/05/24 |
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | -19.80% since 09/23/24 | -7.30% since 09/23/24 | -11.17% since 09/23/24 | -17.75% since 09/23/24 |
| Low | 13.55 on 07/21/20 | 49.66 on 12/20/24 | 117.72 on 11/21/24 | 223.68 on 12/23/24 | 1.88 on 12/23/24 |
| High | 16.51 on 09/29/20 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | -14.43% since 06/21/24 | -3.55% since 06/21/24 | -14.09% since 06/21/24 | -8.65% since 06/21/24 |
| Low | 13.55 on 07/21/20 | 49.66 on 12/20/24 | 117.72 on 11/21/24 | 223.68 on 12/23/24 | 1.88 on 12/23/24 |
| High | 16.51 on 09/29/20 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 90,237,312 | 69,796,952 | 41,328,956 | 32,452,896 |
| Shares Outstanding, K | 19,545 | 1,797,198 | 556,284 | 181,562 | 15,753,833 |
| Annual Sales | 192,970,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -12,920,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 49,380,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | 420,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.59 | 1.08 | 0.69 | 1.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 11/10/20 | 10/31/24 | 08/06/24 | 01/09/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.072 on 12/23/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 11/05/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.55 | 0.00 | 17.06 | 11.44 |