Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | KREF | CMTG | ||
| Company | Broadmark Realty Capital Inc | KKR Real Estate Finance Trust Inc | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.95 | 10.21 | 4.03 | ||
| High | 4.95 | 10.60 | 4.32 | ||
| Low | 4.82 | 10.21 | 4.03 | ||
| Last | 4.82 | 10.46 | 4.24 | ||
| Change | -0.13 | +0.15 | +0.13 | ||
| % Change | -2.63% | +1.45% | +3.16% | ||
| Volume | 10,120,700 | 2,235,500 | 1,076,000 | ||
| 20-Day Average Volume | 1,505,845 | 489,310 | 400,475 | ||
| Previous Close | 4.95 | 10.31 | 4.11 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 11.30 | 6.09 | ||
| 20-Day Raw Stochastic | 39.25% | 17.75% | 6.75% | ||
| 20-Day Relative Strength | 50.89% | 32.46% | 26.77% | ||
| Weighted Alpha | -28.50 | -18.96 | -65.40 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | -9.04% since 12/13/24 | -33.65% since 12/13/24 | ||
| Low | 4.78 on 05/25/23 | 10.16 on 12/19/24 | 4.03 on 12/20/24 | ||
| High | 5.14 on 05/23/23 | 11.47 on 12/16/24 | 6.39 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -8.73% since 11/20/24 | -34.16% since 11/20/24 | ||
| Low | 4.61 on 05/09/23 | 10.16 on 12/19/24 | 4.03 on 12/20/24 | ||
| High | 5.14 on 05/23/23 | 11.85 on 11/27/24 | 7.14 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -17.05% since 09/20/24 | -47.26% since 09/20/24 | ||
| Low | 4.24 on 03/24/23 | 10.16 on 12/19/24 | 4.03 on 12/20/24 | ||
| High | 5.21 on 03/01/23 | 12.82 on 09/24/24 | 8.09 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | +11.63% since 06/20/24 | -48.42% since 06/20/24 | ||
| Low | 3.52 on 12/29/22 | 8.71 on 07/01/24 | 4.03 on 12/20/24 | ||
| High | 5.21 on 03/01/23 | 12.95 on 09/19/24 | 9.81 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 727,734 | 590,899 | ||
| Shares Outstanding, K | 131,750 | 69,573 | 139,363 | ||
| Annual Sales | 108,880,000 | 202,810,000 | 306,550,000 | ||
| Annual Net Income | -116,390,000 | -30,850,000 | 6,030,000 | ||
| Last Quarter Sales | 24,700,000 | 47,020,000 | 64,880,000 | ||
| Last Quarter Net Income | 4,560,000 | -7,390,000 | -56,220,000 | ||
| 60-Month Beta | 0.94 | 0.98 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.40 on 10/21/24 | 0.22 on 11/07/24 | ||
| Latest Earnings Date | 05/08/23 | 02/04/25 | 11/07/24 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.250 on 09/30/24 | 0.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 05/23/23 | 12/31/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 6.54 | 4.93 | ||