Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | DX | KREF | ||
| Company | Broadmark Realty Capital Inc | Dynex Capital | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.95 | 11.75 | 8.88 | ||
| High | 4.95 | 11.80 | 9.07 | ||
| Low | 4.82 | 11.70 | 8.87 | ||
| Last | 4.82 | 11.75 | 9.05 | ||
| Change | -0.13 | +0.03 | +0.16 | ||
| % Change | -2.63% | +0.26% | +1.80% | ||
| Volume | 10,120,700 | 1,201,300 | 351,500 | ||
| 20-Day Average Volume | 1,505,845 | 2,058,040 | 429,715 | ||
| Previous Close | 4.95 | 11.72 | 8.89 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 11.89 | 9.27 | ||
| 20-Day Raw Stochastic | 39.25% | 25.51% | 42.50% | ||
| 20-Day Relative Strength | 50.89% | 44.70% | 40.19% | ||
| Weighted Alpha | -28.50 | -4.91 | -27.62 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | -0.25% since 06/25/24 | -3.42% since 06/25/24 | ||
| Low | 4.78 on 05/25/23 | 11.59 on 07/01/24 | 8.71 on 07/01/24 | ||
| High | 5.14 on 05/23/23 | 11.99 on 07/01/24 | 9.41 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -4.08% since 05/31/24 | -4.33% since 05/31/24 | ||
| Low | 4.61 on 05/09/23 | 11.50 on 06/11/24 | 8.71 on 07/01/24 | ||
| High | 5.14 on 05/23/23 | 12.48 on 06/05/24 | 9.56 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -3.53% since 04/02/24 | -7.37% since 04/02/24 | ||
| Low | 4.24 on 03/24/23 | 11.36 on 04/23/24 | 8.71 on 07/01/24 | ||
| High | 5.21 on 03/01/23 | 12.65 on 05/15/24 | 10.21 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | -5.55% since 01/02/24 | -31.39% since 01/02/24 | ||
| Low | 3.52 on 12/29/22 | 11.36 on 04/23/24 | 8.71 on 07/01/24 | ||
| High | 5.21 on 03/01/23 | 13.13 on 01/29/24 | 13.29 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 754,444 | 627,292 | ||
| Shares Outstanding, K | 131,750 | 64,208 | 69,314 | ||
| Annual Sales | 108,880,000 | 207,520,000 | 202,810,000 | ||
| Annual Net Income | -116,390,000 | -6,130,000 | -30,850,000 | ||
| Last Quarter Sales | 24,700,000 | 71,530,000 | 46,760,000 | ||
| Last Quarter Net Income | 4,560,000 | 40,120,000 | -3,110,000 | ||
| 60-Month Beta | 0.94 | 1.34 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | -0.30 on 04/22/24 | 0.39 on 04/23/24 | ||
| Latest Earnings Date | 05/08/23 | 07/22/24 | 07/22/24 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.130 on 06/24/24 | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/23/23 | 06/24/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 0.00 | 4.91 | ||