Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | NLY | AGNC | STWD | BXMT |
| Company | Broadmark Realty Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.95 | 18.81 | 9.30 | 19.00 | 17.67 |
| High | 4.95 | 19.32 | 9.58 | 19.57 | 18.23 |
| Low | 4.82 | 18.81 | 9.27 | 19.00 | 17.56 |
| Last | 4.82 | 19.02 | 9.45 | 19.39 | 18.15 |
| Change | -0.13 | +0.25 | +0.18 | +0.33 | +0.42 |
| % Change | -2.63% | +1.33% | +1.94% | +1.73% | +2.37% |
| Volume | 10,120,700 | 29,168,700 | 34,103,000 | 5,058,400 | 3,158,500 |
| 20-Day Average Volume | 1,505,845 | 7,200,420 | 16,044,245 | 2,114,135 | 1,462,680 |
| Previous Close | 4.95 | 18.77 | 9.27 | 19.06 | 17.73 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 19.64 | 9.58 | 20.00 | 18.82 |
| 20-Day Raw Stochastic | 39.25% | 18.80% | 35.00% | 26.90% | 30.89% |
| 20-Day Relative Strength | 50.89% | 40.14% | 43.89% | 41.98% | 43.85% |
| Weighted Alpha | -28.50 | -6.61 | -6.32 | -9.76 | -16.39 |
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | -3.84% since 12/13/24 | -1.36% since 12/13/24 | -3.72% since 12/13/24 | -5.91% since 12/13/24 |
| Low | 4.78 on 05/25/23 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
| High | 5.14 on 05/23/23 | 20.00 on 12/16/24 | 9.72 on 12/17/24 | 20.38 on 12/16/24 | 19.30 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -2.31% since 11/20/24 | -2.07% since 11/20/24 | -1.82% since 11/20/24 | -2.21% since 11/20/24 |
| Low | 4.61 on 05/09/23 | 18.77 on 12/19/24 | 9.24 on 12/19/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
| High | 5.14 on 05/23/23 | 20.10 on 12/10/24 | 9.84 on 11/25/24 | 20.45 on 11/29/24 | 19.47 on 12/11/24 |
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -8.91% since 09/20/24 | -9.91% since 09/20/24 | -7.49% since 09/20/24 | -8.47% since 09/20/24 |
| Low | 4.24 on 03/24/23 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.00 on 12/20/24 | 17.56 on 12/20/24 |
| High | 5.21 on 03/01/23 | 20.85 on 09/23/24 | 10.60 on 10/18/24 | 21.10 on 09/23/24 | 20.14 on 09/24/24 |
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | -4.61% since 06/20/24 | -3.47% since 06/20/24 | +0.26% since 06/20/24 | +1.11% since 06/20/24 |
| Low | 3.52 on 12/29/22 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 5.21 on 03/01/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 10,661,622 | 8,369,298 | 6,537,513 | 3,139,750 |
| Shares Outstanding, K | 131,750 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 108,880,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -116,390,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 24,700,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | 4,560,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 0.94 | 1.51 | 1.47 | 1.69 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 05/08/23 | 02/05/25 | 01/27/25 | 11/06/24 | 02/12/25 |
| Most Recent Dividend | 0.035 on 05/23/23 | 0.650 on 09/30/24 | 0.120 on 11/29/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 05/23/23 | 12/31/24 | 12/31/24 | 12/31/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 7.06 | 4.33 | 9.39 | 8.06 |