Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | HUSA | GBR | ||
| Company | Barnwell Industries | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.4800 | 1.2000 | 1.0959 | ||
| High | 1.5300 | 1.2300 | 1.1786 | ||
| Low | 1.4519 | 1.1800 | 1.0906 | ||
| Last | 1.5200 | 1.2000 | 1.1400 | ||
| Change | +0.0550 | -0.0200 | +0.0300 | ||
| % Change | +3.75% | -1.64% | +2.70% | ||
| Volume | 8,800 | 224,900 | 34,600 | ||
| 20-Day Average Volume | 29,550 | 193,590 | 11,425 | ||
| Previous Close | 1.4650 | 1.2200 | 1.1100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6374 | 1.3215 | 1.1632 | ||
| 20-Day Raw Stochastic | 23.10% | 6.78% | 35.74% | ||
| 20-Day Relative Strength | 37.99% | 42.02% | 46.04% | ||
| Weighted Alpha | -45.45 | -44.42 | -2.55 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 12/13/24 | -13.67% since 12/13/24 | -2.61% since 12/13/24 | ||
| Low | 1.4200 on 12/18/24 | 1.1800 on 12/20/24 | 1.0800 on 12/19/24 | ||
| High | 1.6500 on 12/16/24 | 1.4200 on 12/16/24 | 1.1786 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -9.52% since 11/20/24 | -17.81% since 11/20/24 | -3.09% since 11/20/24 | ||
| Low | 1.4200 on 12/18/24 | 1.1800 on 12/20/24 | 1.0800 on 12/19/24 | ||
| High | 1.8529 on 11/29/24 | 1.5096 on 11/21/24 | 1.2479 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -33.91% since 09/20/24 | +13.21% since 09/20/24 | -0.87% since 09/20/24 | ||
| Low | 1.4200 on 12/18/24 | 1.0100 on 09/26/24 | 1.0800 on 12/19/24 | ||
| High | 2.3988 on 10/04/24 | 1.8300 on 10/07/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -35.59% since 06/20/24 | -0.83% since 06/20/24 | -20.83% since 06/20/24 | ||
| Low | 1.4200 on 12/18/24 | 0.9606 on 09/11/24 | 1.0800 on 12/19/24 | ||
| High | 2.5900 on 06/21/24 | 1.8300 on 10/07/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,282 | 15,704 | 5,848 | ||
| Shares Outstanding, K | 10,054 | 13,087 | 5,130 | ||
| Annual Sales | 25,270,000 | 790,000 | 150,000 | ||
| Annual Net Income | -960,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 5,530,000 | 130,000 | 40,000 | ||
| Last Quarter Net Income | -1,250,000 | -140,000 | 0 | ||
| 60-Month Beta | 0.07 | 0.46 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/16/24 | -0.01 on 11/14/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 02/10/25 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | 08/23/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||