Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRTX | VCNX | PLAG | ||
Company | Biorestorative Therapies Inc | Vaccinex Inc | Planet Green Holdings Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 1.6800 | 7.18 | 1.6000 | ||
High | 1.7200 | 7.69 | 1.6000 | ||
Low | 1.6200 | 6.61 | 1.6000 | ||
Last | 1.7100 | 7.69 | 1.6000 | ||
Change | +0.0600 | +0.59 | +0.0800 | ||
% Change | +3.64% | +8.31% | +5.26% | ||
Volume | 35,754 | 70,302 | 467 | ||
20-Day Average Volume | 98,778 | 53,670 | 5,343 | ||
Previous Close | 1.6500 | 7.10 | 1.5200 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.8492 | 6.60 | 1.6833 | ||
20-Day Raw Stochastic | 14.48% | 82.49% | 27.27% | ||
20-Day Relative Strength | 50.47% | 58.79% | 42.28% | ||
Weighted Alpha | -42.52 | -65.11 | -73.58 | ||
Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.39% since 07/15/24 | +23.04% since 07/15/24 | -17.95% since 07/11/24 | ||
Low | 1.6101 on 07/19/24 | 5.51 on 07/16/24 | 1.5000 on 07/19/24 | ||
High | 1.8222 on 07/16/24 | 8.20 on 07/18/24 | 1.9001 on 07/12/24 | ||
1-Month | |||||
%Chg | -15.76% since 06/21/24 | +26.07% since 06/21/24 | +9.59% since 06/21/24 | ||
Low | 1.6101 on 07/19/24 | 5.29 on 06/25/24 | 1.4500 on 06/24/24 | ||
High | 2.3000 on 06/25/24 | 8.20 on 07/18/24 | 2.0000 on 07/05/24 | ||
3-Month | |||||
%Chg | +23.91% since 04/22/24 | +55.67% since 04/22/24 | -26.10% since 04/22/24 | ||
Low | 1.0300 on 06/10/24 | 4.74 on 04/24/24 | 1.3200 on 06/03/24 | ||
High | 2.5400 on 06/17/24 | 8.22 on 05/31/24 | 2.6700 on 06/04/24 | ||
6-Month | |||||
%Chg | +7.55% since 01/22/24 | -1.74% since 01/22/24 | -66.35% since 01/22/24 | ||
Low | 1.0300 on 06/10/24 | 4.43 on 04/18/24 | 1.3200 on 06/03/24 | ||
High | 3.6699 on 02/05/24 | 13.02 on 02/15/24 | 5.1700 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,170 | 11,249 | 10,956 | ||
Shares Outstanding, K | 6,770 | 1,584 | 7,208 | ||
Annual Sales | 150,000 | 570,000 | 27,120,000 | ||
Annual Net Income | -14,420,000 | -20,250,000 | -20,840,000 | ||
Last Quarter Sales | 40,000 | 100,000 | 1,530,000 | ||
Last Quarter Net Income | -2,220,000 | -3,900,000 | -1,080,000 | ||
60-Month Beta | 63.43 | 0.91 | -0.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 06/11/24 | -2.94 on 05/15/24 | -0.10 on 05/15/24 | ||
Latest Earnings Date | 08/09/24 | 08/12/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |