Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | AYTU | SNTI | ||
| Company | Biorestorative Therapies Inc | Aytu Biopharma Inc | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 1.8000 | 2.28 | ||
| High | 1.7800 | 1.8600 | 2.40 | ||
| Low | 1.4400 | 1.6800 | 2.25 | ||
| Last | 1.5400 | 1.7450 | 2.25 | ||
| Change | -0.1000 | +0.0082 | -0.02 | ||
| % Change | -6.10% | +0.47% | -0.88% | ||
| Volume | 107,400 | 39,700 | 5,200 | ||
| 20-Day Average Volume | 31,635 | 32,595 | 18,080 | ||
| Previous Close | 1.6400 | 1.7368 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5948 | 1.9849 | 2.22 | ||
| 20-Day Raw Stochastic | 42.22% | 19.08% | 52.38% | ||
| 20-Day Relative Strength | 45.74% | 32.14% | 48.10% | ||
| Weighted Alpha | -29.00 | -38.39 | -54.73 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 11/06/24 | -5.16% since 11/06/24 | +3.69% since 11/06/24 | ||
| Low | 1.4400 on 11/13/24 | 1.6000 on 11/08/24 | 2.12 on 11/08/24 | ||
| High | 1.7800 on 11/13/24 | 1.9700 on 11/12/24 | 2.40 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -6.67% since 10/11/24 | -22.10% since 10/11/24 | +4.65% since 10/11/24 | ||
| Low | 1.3500 on 11/04/24 | 1.6000 on 11/08/24 | 2.00 on 10/14/24 | ||
| High | 1.8000 on 11/04/24 | 2.3820 on 10/15/24 | 2.63 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +9.22% since 08/13/24 | -27.82% since 08/13/24 | +14.21% since 08/13/24 | ||
| Low | 1.3201 on 08/14/24 | 1.6000 on 11/08/24 | 1.99 on 08/14/24 | ||
| High | 1.9200 on 09/20/24 | 2.8500 on 09/26/24 | 3.29 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +17.56% since 05/13/24 | -47.91% since 05/13/24 | -37.85% since 05/13/24 | ||
| Low | 1.0300 on 06/10/24 | 1.6000 on 11/08/24 | 1.52 on 08/07/24 | ||
| High | 2.5400 on 06/17/24 | 3.4475 on 05/14/24 | 6.10 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,657 | 10,730 | 10,303 | ||
| Shares Outstanding, K | 6,920 | 6,149 | 4,579 | ||
| Annual Sales | 150,000 | 81,000,000 | 2,560,000 | ||
| Annual Net Income | -14,420,000 | -15,840,000 | -71,060,000 | ||
| Last Quarter Sales | 90,000 | 17,980,000 | 0 | ||
| Last Quarter Net Income | -4,030,000 | -4,620,000 | -11,200,000 | ||
| 60-Month Beta | 63.40 | -1.40 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 08/13/24 | -0.82 on 09/26/24 | -2.45 on 08/13/24 | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||