Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | IMRN | QNTM | ||
| Company | Biorestorative Therapies Inc | Immuron Ltd ADR | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 1.8600 | 5.10 | ||
| High | 1.5100 | 1.9100 | 5.60 | ||
| Low | 1.4000 | 1.8001 | 5.01 | ||
| Last | 1.4800 | 1.8799 | 5.42 | ||
| Change | +0.0350 | -0.0292 | +0.32 | ||
| % Change | +2.42% | -1.53% | +6.27% | ||
| Volume | 55,400 | 4,500 | 85,300 | ||
| 20-Day Average Volume | 37,935 | 6,025 | 67,580 | ||
| Previous Close | 1.4450 | 1.9091 | 5.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5243 | 1.8954 | 5.12 | ||
| 20-Day Raw Stochastic | 45.76% | 38.90% | 54.62% | ||
| 20-Day Relative Strength | 45.37% | 42.04% | 52.12% | ||
| Weighted Alpha | -34.60 | -44.47 | -89.20 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 11/15/24 | +3.86% since 11/15/24 | +5.04% since 11/15/24 | ||
| Low | 1.2100 on 11/18/24 | 1.8000 on 11/20/24 | 4.75 on 11/20/24 | ||
| High | 1.5100 on 11/22/24 | 2.0000 on 11/18/24 | 5.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.36% since 10/22/24 | -6.09% since 10/22/24 | -3.73% since 10/22/24 | ||
| Low | 1.2100 on 11/18/24 | 1.7334 on 11/13/24 | 4.00 on 10/31/24 | ||
| High | 1.8000 on 11/04/24 | 2.1100 on 11/05/24 | 7.28 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -10.84% since 08/22/24 | -32.13% since 08/22/24 | +30.29% since 08/22/24 | ||
| Low | 1.2100 on 11/18/24 | 1.7334 on 11/13/24 | 3.50 on 09/03/24 | ||
| High | 1.9200 on 09/20/24 | 2.8700 on 09/04/24 | 8.86 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +10.45% since 05/22/24 | -18.27% since 05/22/24 | -75.48% since 05/22/24 | ||
| Low | 1.0300 on 06/10/24 | 1.7334 on 11/13/24 | 3.50 on 09/03/24 | ||
| High | 2.5400 on 06/17/24 | 2.8700 on 09/04/24 | 24.76 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,999 | 10,936 | 9,789 | ||
| Shares Outstanding, K | 6,920 | 5,729 | 1,919 | ||
| Annual Sales | 150,000 | 3,220,000 | 0 | ||
| Annual Net Income | -14,420,000 | -4,550,000 | -17,900,000 | ||
| Last Quarter Sales | 230,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,090,000 | N/A | -3,830,000 | ||
| 60-Month Beta | 63.40 | 1.38 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/24 | N/A | -4.37 on 11/11/24 | ||
| Latest Earnings Date | 11/11/24 | 10/02/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||