Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | IMRN | APLM | ||
| Company | Biorestorative Therapies Inc | Immuron Ltd ADR | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 1.9700 | 9.64 | ||
| High | 1.5500 | 2.0150 | 9.93 | ||
| Low | 1.5200 | 1.8600 | 9.35 | ||
| Last | 1.5500 | 1.9600 | 9.53 | ||
| Change | unch | -0.0350 | -0.22 | ||
| % Change | unch | -1.75% | -2.26% | ||
| Volume | 2,495 | 4,400 | 8,888 | ||
| 20-Day Average Volume | 99,177 | 5,975 | 102,076 | ||
| Previous Close | 1.5500 | 1.9950 | 9.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4878 | 2.0101 | 8.82 | ||
| 20-Day Raw Stochastic | 77.11% | 29.69% | 50.79% | ||
| 20-Day Relative Strength | 51.10% | 46.39% | 47.30% | ||
| Weighted Alpha | -23.65 | -41.25 | -87.20 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 12/16/24 | -7.78% since 12/13/24 | +13.61% since 12/16/24 | ||
| Low | 1.4000 on 12/18/24 | 1.8600 on 12/20/24 | 7.23 on 12/18/24 | ||
| High | 1.6000 on 12/17/24 | 2.2250 on 12/16/24 | 10.50 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +3.37% since 11/22/24 | +3.79% since 11/20/24 | +1.85% since 11/22/24 | ||
| Low | 1.2600 on 12/05/24 | 1.7700 on 12/03/24 | 6.50 on 12/10/24 | ||
| High | 1.6100 on 12/02/24 | 2.4100 on 12/10/24 | 12.11 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -15.48% since 09/23/24 | -21.91% since 09/20/24 | -27.18% since 09/23/24 | ||
| Low | 1.2100 on 11/18/24 | 1.7334 on 11/13/24 | 6.50 on 12/10/24 | ||
| High | 1.8768 on 09/24/24 | 2.8670 on 10/01/24 | 35.98 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -24.64% since 06/21/24 | -8.84% since 06/20/24 | -54.30% since 06/21/24 | ||
| Low | 1.2100 on 11/18/24 | 1.7334 on 11/13/24 | 6.50 on 12/10/24 | ||
| High | 2.3000 on 06/25/24 | 2.8700 on 09/04/24 | 35.98 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,726 | 11,228 | 10,594 | ||
| Shares Outstanding, K | 6,920 | 5,729 | 1,087 | ||
| Annual Sales | 150,000 | 3,220,000 | 1,220,000 | ||
| Annual Net Income | -14,420,000 | -4,550,000 | -172,600,000 | ||
| Last Quarter Sales | 230,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,090,000 | N/A | N/A | ||
| 60-Month Beta | 62.59 | 1.35 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/24 | N/A | N/A | ||
| Latest Earnings Date | 11/11/24 | 10/02/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||