UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Brunswick Expl Inc (BRWXF)

Brunswick Expl Inc (BRWXF)
0.1490 +0.0390 (+35.45%) 15:30 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1315
Day High
0.1490
Open 0.1315
Previous Close 0.1100 0.1100
Volume 63,000 63,000
Avg Vol 37,475 37,475
Stochastic %K 24.79% 24.79%
Weighted Alpha -67.90 -67.90
5-Day Change +0.0190 (+14.62%) +0.0190 (+14.62%)
52-Week Range 0.0810 - 0.3800 0.0810 - 0.3800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1100 +35.45%
on 04/22/25
Period Open: 0.1600
0.1798 -17.13%
on 04/17/25
-0.0110 (-6.88%)
since 03/21/25
3-Month
0.0810 +83.95%
on 03/03/25
Period Open: 0.1040
0.1910 -21.99%
on 03/17/25
+0.0450 (+43.27%)
since 01/23/25
52-Week
0.0810 +83.95%
on 03/03/25
Period Open: 0.3393
0.3800 -60.79%
on 05/10/24
-0.1903 (-56.09%)
since 04/23/24

Most Recent Stories

More News
New Lithium Targets in Eastern Greenland Identified by Brunswick Exploration

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Announces 2025 Exploration Plans for Greenland and Stakes Additional Ground Near Paamiut

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Reports Phase 1 Metallurgical Results at Mirage with Potential for DMS-Only Flowsheet

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Starts Winter Drilling Campaign at Mirage

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Drills 37 Meters at 1.14% Extending the MR-3 Dyke at the Mirage Project

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Closes Upsized Non-Brokered Private Placement of $4.8M

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Announces Non-Brokered Private Placement of $3M

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Significantly Expands its Holdings in Greenland Following Lithium Discovery

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Discovers Greenland’s First Spodumene Pegmatite in Major Evolved Pegmatite Field

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)
Brunswick Exploration Outlines Significant New Lithium Potential in Tills at Anatacau West

BRW.VN : 0.200 (+37.93%)
BRWXF : 0.1490 (+35.45%)

Key Turning Points

3rd Resistance Point 0.1120
2nd Resistance Point 0.1116
1st Resistance Point 0.1108
Last Price 0.1490
1st Support Level 0.1096
2nd Support Level 0.1092
3rd Support Level 0.1084

See More

52-Week High 0.3800
Fibonacci 61.8% 0.2658
Fibonacci 50% 0.2305
Fibonacci 38.2% 0.1952
Last Price 0.1490
52-Week Low 0.0810

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective