Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | GGAL | WF | ||
| Company | Banco Santander Chile ADR | Grupo Fin Galicia ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.05 | 64.60 | 32.06 | ||
| High | 19.05 | 65.32 | 32.26 | ||
| Low | 18.63 | 61.91 | 31.68 | ||
| Last | 18.72 | 63.11 | 32.08 | ||
| Change | -0.22 | -0.48 | -0.04 | ||
| % Change | -1.16% | -0.75% | -0.12% | ||
| Volume | 188,800 | 710,900 | 79,100 | ||
| 20-Day Average Volume | 262,620 | 1,284,880 | 68,670 | ||
| Previous Close | 18.94 | 63.59 | 32.12 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.13 | 60.26 | 33.74 | ||
| 20-Day Raw Stochastic | 12.50% | 54.84% | 9.68% | ||
| 20-Day Relative Strength | 41.78% | 59.39% | 36.07% | ||
| Weighted Alpha | -5.38 | +233.32 | +1.24 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 12/16/24 | -6.86% since 12/16/24 | -1.66% since 12/16/24 | ||
| Low | 18.58 on 12/18/24 | 59.58 on 12/20/24 | 31.65 on 12/20/24 | ||
| High | 19.33 on 12/17/24 | 70.30 on 12/17/24 | 32.87 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.27% since 11/22/24 | +13.75% since 11/22/24 | -10.37% since 11/22/24 | ||
| Low | 18.58 on 12/18/24 | 54.38 on 11/25/24 | 31.65 on 12/20/24 | ||
| High | 19.70 on 12/12/24 | 70.30 on 12/17/24 | 36.09 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -7.74% since 09/23/24 | +38.31% since 09/23/24 | -10.69% since 09/23/24 | ||
| Low | 18.58 on 12/18/24 | 41.13 on 10/01/24 | 31.65 on 12/20/24 | ||
| High | 21.43 on 09/27/24 | 70.30 on 12/17/24 | 37.46 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +1.35% since 06/21/24 | +96.85% since 06/21/24 | +3.32% since 06/21/24 | ||
| Low | 18.31 on 07/02/24 | 23.53 on 08/05/24 | 30.73 on 06/26/24 | ||
| High | 21.43 on 09/27/24 | 70.30 on 12/17/24 | 38.05 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,922,918 | 9,377,618 | 7,950,696 | ||
| Shares Outstanding, K | 471,115 | 147,470 | 247,531 | ||
| Annual Sales | 6,255,470,000 | 24,986,280,000 | 18,043,960,000 | ||
| Annual Net Income | 695,310,000 | 1,281,250,000 | 1,941,360,000 | ||
| Last Quarter Sales | 1,290,510,000 | 2,021,500,000 | 4,261,330,000 | ||
| Last Quarter Net Income | 267,450,000 | 184,770,000 | 633,060,000 | ||
| 60-Month Beta | 0.87 | 1.88 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | N/A on 11/26/24 | 2.57 on 11/14/24 | ||
| Latest Earnings Date | 02/07/25 | 01/03/23 | 11/19/24 | ||
| Most Recent Dividend | 0.569 on 04/17/24 | 0.725 on 08/19/24 | 0.303 on 09/30/24 | ||
| Next Ex-Dividends Date | 04/17/24 | 08/19/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 0.00 | 4.18 | ||