Banco Santander Chile ADR (BSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSAC | HSBC | RY | HDB | MUFG |
| Company | Banco Santander Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.05 | 48.19 | 120.19 | 64.56 | 11.46 |
| High | 19.05 | 48.56 | 120.66 | 64.92 | 11.49 |
| Low | 18.66 | 48.06 | 119.78 | 64.37 | 11.38 |
| Last | 18.71 | 48.52 | 120.26 | 64.89 | 11.47 |
| Change | -0.23 | +0.25 | -0.46 | +0.63 | +0.09 |
| % Change | -1.21% | +0.52% | -0.38% | +0.98% | +0.79% |
| Volume | 96,069 | 534,173 | 322,828 | 806,491 | 1,600,566 |
| 20-Day Average Volume | 257,904 | 1,009,660 | 859,848 | 3,308,828 | 1,923,512 |
| Previous Close | 18.94 | 48.27 | 120.72 | 64.26 | 11.38 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.13 | 47.77 | 124.21 | 66.52 | 11.86 |
| 20-Day Raw Stochastic | 14.29% | 77.52% | 14.81% | 29.08% | 23.39% |
| 20-Day Relative Strength | 41.99% | 61.49% | 40.26% | 49.27% | 48.45% |
| Weighted Alpha | -5.24 | +22.71 | +18.58 | +2.61 | +29.55 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 12/16/24 | -0.23% since 12/16/24 | -3.46% since 12/16/24 | -2.70% since 12/16/24 | -4.22% since 12/16/24 |
| Low | 18.58 on 12/18/24 | 47.48 on 12/20/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 19.33 on 12/17/24 | 49.18 on 12/18/24 | 124.36 on 12/17/24 | 65.80 on 12/17/24 | 11.87 on 12/17/24 |
| 1-Month | |||||
| %Chg | -1.16% since 11/22/24 | +5.62% since 11/22/24 | -3.97% since 11/22/24 | +0.60% since 11/22/24 | -2.92% since 11/22/24 |
| Low | 18.58 on 12/18/24 | 46.24 on 11/26/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 19.70 on 12/12/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | -7.64% since 09/23/24 | +7.65% since 09/23/24 | -2.46% since 09/23/24 | -1.73% since 09/23/24 | +9.39% since 09/23/24 |
| Low | 18.58 on 12/18/24 | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 21.43 on 09/27/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | +1.46% since 06/21/24 | +11.54% since 06/21/24 | +15.90% since 06/21/24 | +2.33% since 06/21/24 | +18.42% since 06/21/24 |
| Low | 18.31 on 07/02/24 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 21.43 on 09/27/24 | 49.18 on 12/18/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,922,918 | 173,913,200 | 170,657,760 | 162,725,856 | 137,330,544 |
| Shares Outstanding, K | 471,115 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 6,255,470,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 695,310,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 1,290,510,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 267,450,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 0.87 | 0.56 | 0.86 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/07/25 | 10/29/24 | 12/04/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.569 on 04/17/24 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 04/17/24 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 8.59 | 13.58 | 19.53 | 10.84 |