Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | EW | ALC |
| Company | Biosig Technologies | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4400 | 544.38 | 533.33 | 73.62 | 83.83 |
| High | 1.4400 | 547.78 | 547.47 | 74.74 | 84.02 |
| Low | 1.2300 | 538.25 | 532.00 | 73.33 | 83.17 |
| Last | 1.3100 | 544.93 | 544.02 | 74.15 | 83.71 |
| Change | -0.0550 | -0.72 | +12.14 | +0.51 | -0.68 |
| % Change | -4.03% | -0.13% | +2.28% | +0.69% | -0.81% |
| Volume | 105,900 | 1,837,700 | 1,359,500 | 3,447,100 | 942,000 |
| 20-Day Average Volume | 223,175 | 1,719,385 | 1,321,625 | 5,102,805 | 765,050 |
| Previous Close | 1.3650 | 545.65 | 531.88 | 73.64 | 84.39 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4288 | 528.35 | 534.62 | 74.10 | 84.90 |
| 20-Day Raw Stochastic | 29.11% | 84.81% | 81.19% | 59.77% | 22.02% |
| 20-Day Relative Strength | 47.77% | 55.64% | 55.62% | 55.57% | 39.21% |
| Weighted Alpha | -52.87 | -2.82 | +49.04 | +8.63 | -0.71 |
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.08% since 12/31/24 | +4.75% since 12/31/24 | +4.23% since 12/31/24 | +0.16% since 12/31/24 | -1.39% since 12/31/24 |
| Low | 1.2300 on 01/08/25 | 518.09 on 01/02/25 | 520.92 on 01/02/25 | 71.97 on 01/02/25 | 82.76 on 01/02/25 |
| High | 1.6700 on 01/06/25 | 551.39 on 01/07/25 | 550.00 on 01/07/25 | 74.74 on 01/08/25 | 85.50 on 01/02/25 |
| 1-Month | |||||
| %Chg | -7.75% since 12/06/24 | +2.94% since 12/06/24 | -1.16% since 12/06/24 | +3.66% since 12/06/24 | -3.52% since 12/06/24 |
| Low | 0.9200 on 12/09/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 70.59 on 12/09/24 | 82.76 on 01/02/25 |
| High | 1.8700 on 12/13/24 | 551.39 on 01/07/25 | 553.56 on 12/09/24 | 76.23 on 12/27/24 | 87.36 on 12/09/24 |
| 3-Month | |||||
| %Chg | +417.17% since 10/08/24 | -8.48% since 10/08/24 | +13.15% since 10/08/24 | +8.19% since 10/08/24 | -12.72% since 10/08/24 |
| Low | 0.2300 on 10/14/24 | 493.30 on 11/19/24 | 472.12 on 10/17/24 | 64.89 on 11/12/24 | 82.76 on 01/02/25 |
| High | 2.3300 on 11/12/24 | 610.56 on 10/15/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 98.60 on 10/15/24 |
| 6-Month | |||||
| %Chg | +211.98% since 07/08/24 | +1.61% since 07/08/24 | +22.38% since 07/08/24 | -19.26% since 07/08/24 | -6.52% since 07/08/24 |
| Low | 0.2300 on 10/14/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 82.76 on 01/02/25 |
| High | 2.3300 on 11/12/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,578 | 208,435,712 | 193,768,496 | 43,733,672 | 41,289,456 |
| Shares Outstanding, K | 17,235 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 20,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -29,040,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 10,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -3,920,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 0.60 | 0.76 | 1.39 | 1.11 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 01/30/25 | 01/28/25 | 02/04/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.46 | 99.05 | 27.58 | 27.85 |