Biospecifics Tech Cp (BSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSTC | USNA | EXAI | ||
| Company | Biospecifics Tech Cp | Usana Health Sciences Inc | Exscientia Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.47 | 39.70 | 4.63 | ||
| High | 88.57 | 39.99 | 4.85 | ||
| Low | 88.44 | 39.32 | 4.49 | ||
| Last | 88.53 | 39.36 | 4.84 | ||
| Change | +0.13 | -0.16 | +0.15 | ||
| % Change | +0.15% | -0.40% | +3.20% | ||
| Volume | 88,900 | 64,000 | 1,510,000 | ||
| 20-Day Average Volume | 109,330 | 84,150 | 828,720 | ||
| Previous Close | 88.40 | 39.52 | 4.69 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.36 | 39.01 | 5.15 | ||
| 20-Day Raw Stochastic | 90.24% | 54.71% | 19.12% | ||
| 20-Day Relative Strength | 79.14% | 53.03% | 45.86% | ||
| Weighted Alpha | +39.20 | -18.03 | -23.84 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/23/20 | -0.20% since 11/14/24 | -16.84% since 11/12/24 | ||
| Low | 88.40 on 11/30/20 | 38.55 on 11/19/24 | 4.45 on 11/18/24 | ||
| High | 88.57 on 12/01/20 | 40.67 on 11/15/24 | 6.15 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +0.49% since 10/30/20 | +12.30% since 10/21/24 | -7.10% since 10/18/24 | ||
| Low | 88.10 on 11/02/20 | 34.15 on 10/22/24 | 4.45 on 11/18/24 | ||
| High | 88.57 on 12/01/20 | 41.83 on 11/11/24 | 6.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +42.24% since 09/01/20 | -1.40% since 08/21/24 | -11.84% since 08/19/24 | ||
| Low | 51.03 on 09/24/20 | 34.15 on 10/22/24 | 4.45 on 11/18/24 | ||
| High | 89.15 on 10/20/20 | 41.83 on 11/11/24 | 6.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +50.08% since 06/01/20 | -20.92% since 05/21/24 | -6.92% since 05/17/24 | ||
| Low | 51.03 on 09/24/20 | 34.15 on 10/22/24 | 3.80 on 08/05/24 | ||
| High | 89.15 on 10/20/20 | 49.75 on 05/22/24 | 6.49 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 650,252 | 753,251 | 632,927 | ||
| Shares Outstanding, K | 7,345 | 19,060 | 130,770 | ||
| Annual Sales | 38,190,000 | 921,010,000 | 24,980,000 | ||
| Annual Net Income | 24,470,000 | 63,790,000 | -181,560,000 | ||
| Last Quarter Sales | 11,260,000 | 200,220,000 | 6,410,000 | ||
| Last Quarter Net Income | 5,390,000 | 10,610,000 | -67,800,000 | ||
| 60-Month Beta | 0.24 | 0.89 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 10/22/24 | -0.52 on 11/08/24 | ||
| Latest Earnings Date | 11/13/20 | 10/22/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.87 | 13.80 | 0.00 | ||