Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Black Swan Graphene Inc (BSWGF)

Black Swan Graphene Inc (BSWGF)
0.5512 -0.0014 (-0.25%) 11:34 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5480
Day High
0.5526
Open 0.5526
Previous Close 0.5526 0.5526
Volume 3,000 3,000
Avg Vol 4,440 4,440
Stochastic %K 31.02% 31.02%
Weighted Alpha -31.51 -31.51
5-Day Change +0.0012 (+0.22%) +0.0012 (+0.22%)
52-Week Range 0.4000 - 0.9824 0.4000 - 0.9824
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5229 +5.41%
on 04/11/25
Period Open: 0.5621
0.6092 -9.52%
on 03/28/25
-0.0109 (-1.94%)
since 03/21/25
3-Month
0.4256 +29.51%
on 01/24/25
Period Open: 0.4720
0.7987 -30.99%
on 02/19/25
+0.0792 (+16.78%)
since 01/23/25
52-Week
0.4000 +37.80%
on 12/06/24
Period Open: 0.6328
0.9824 -43.89%
on 06/21/24
-0.0816 (-12.90%)
since 04/23/24

Most Recent Stories

More News
Black Swan Graphene Announces the Appointment of Industry Veteran Dan Roadcap as Head of Technical Sales and Business Development

Toronto, Ontario--(Newsfile Corp. - February 25, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQB: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to announce the strategic appointment...

SWAN.VN : 0.750 (unch)
BSWGF : 0.5512 (-0.25%)
Black Swan Graphene Retains Public Awareness Consultant and Announces Grant of Stock Options and Restricted Share Units

Toronto, Ontario--(Newsfile Corp. - February 21, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQB: BSWGF) (FSE: R96) ("Black Swan" or the "Company") is pleased to announce it has entered into an agreement...

SWAN.VN : 0.750 (unch)
BSWGF : 0.5512 (-0.25%)
Black Swan Graphene Announces the Appointment of Rory Godinho to Its Board of Directors

Toronto, Ontario--(Newsfile Corp. - October 31, 2024) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQB: BSWGF) (FSE: R96) ("Black Swan" or the "Company") is pleased to announce the appointment of Mr. Rory...

SWAN.VN : 0.750 (unch)
BSWGF : 0.5512 (-0.25%)
Black Swan Graphene Highlights Closing of Concretene's £3 Million Strategic Financing

Toronto, Ontario--(Newsfile Corp. - October 17, 2024) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQB: BSWGF) (FSE: R96) ("Black Swan" or the "Company") is pleased to highlight that Concretene Ltd. ("Concretene"),...

SWAN.VN : 0.750 (unch)
BSWGF : 0.5512 (-0.25%)
Black Swan Graphene Inc. Announces AGM Results

Toronto, Ontario--(Newsfile Corp. - October 10, 2024) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQB: BSWGF) ("Black Swan" or the "Company"), reports, in accordance with the policies of the TSX Venture...

SWAN.VN : 0.750 (unch)
BSWGF : 0.5512 (-0.25%)
Mason Highlights Black Swan Graphene's Distribution and Sales Agreement

Toronto, Ontario--(Newsfile Corp. - July 23, 2024) - Mason Resources Inc. (TSXV: LLG) (OTCQX: MGPHF) ("Mason") highlights the Commercial Agreement between Black Swan Graphene Inc (TSXV: SWAN) (OTCQX:...

SWAN.VN : 0.750 (unch)
MGPHF : 0.0465 (unch)
BSWGF : 0.5512 (-0.25%)
LLG.VN : 0.065 (-7.14%)
BLACK SWAN GRAPHENE ENTERS DISTRIBUTION AND SALES AGREEMENT WITH BROADWAY

/CNW/ - Black Swan Graphene Inc. ("Black Swan" or the "Company") (TSXV: SWAN) (OTCQB: BSWGF) (Frankfurt: R96) is pleased to announce a Commercial Agreement...

SWAN.VN : 0.750 (unch)
BSWGF : 0.5512 (-0.25%)
BLACK SWAN GRAPHENE LAUNCHES ITS FIFTH GRAPHENE ENHANCED MASTERBATCH PRODUCT: HDPE FOR PACKAGING SUSTAINABILITY

/CNW/ - Black Swan Graphene Inc. ("Black Swan" or the "Company") (TSXV: SWAN) (OTCQB: BSWGF) (Frankfurt: R96) is proud to unveil its new Graphene Enhanced...

SWAN.VN : 0.750 (unch)
BSWGF : 0.5512 (-0.25%)
BLACK SWAN GRAPHENE LAUNCHES ITS FOURTH GRAPHENE ENHANCED MASTERBATCH PRODUCT: A REVOLUTIONARY THERMOPLASTIC POLYURETHANE MASTERBATCH

/CNW/ - Black Swan Graphene Inc. ("Black Swan" or the "Company") (TSXV: SWAN) (OTCQB: BSWGF) (Frankfurt: R96) is pleased to announce the release of its fourth...

SWAN.VN : 0.750 (unch)
BSWGF : 0.5512 (-0.25%)
Mason Resources Highlights: Black Swan Graphene and Graphene Composites Initiate Commercial Partnership for Ballistic Protection

Toronto, Ontario--(Newsfile Corp. - June 18, 2024) - Mason Resources Inc. (TSXV: LLG) (OTCQX: MGPHF) ("Mason") highlights the announcement from Black Swan Graphene Inc (TSXV: SWAN) (OTCQX: BSWGF) (FSE:...

SWAN.VN : 0.750 (unch)
MGPHF : 0.0465 (unch)
BSWGF : 0.5512 (-0.25%)
LLG.VN : 0.065 (-7.14%)

Key Turning Points

3rd Resistance Point 0.5799
2nd Resistance Point 0.5745
1st Resistance Point 0.5635
Last Price 0.5512
1st Support Level 0.5471
2nd Support Level 0.5417
3rd Support Level 0.5307

See More

52-Week High 0.9824
Fibonacci 61.8% 0.7599
Fibonacci 50% 0.6912
Fibonacci 38.2% 0.6225
Last Price 0.5512
52-Week Low 0.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective