Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | PVLA | MTVA | ||
| Company | Bioxcel Therapeutics Inc | Palvella Therapeutics Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3020 | 11.95 | 1.6500 | ||
| High | 0.3441 | 12.05 | 1.7800 | ||
| Low | 0.3001 | 11.75 | 1.6000 | ||
| Last | 0.3410 | 12.05 | 1.6000 | ||
| Change | +0.0256 | +0.05 | -0.1600 | ||
| % Change | +8.12% | +0.42% | -9.09% | ||
| Volume | 825,500 | 25,300 | 150,500 | ||
| 20-Day Average Volume | 1,005,005 | 27,870 | 279,475 | ||
| Previous Close | 0.3154 | 12.00 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4155 | 15.36 | 2.2697 | ||
| 20-Day Raw Stochastic | 15.95% | 5.35% | 4.55% | ||
| 20-Day Relative Strength | 36.09% | 29.15% | 28.82% | ||
| Weighted Alpha | -91.74 | -56.49 | -70.08 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.25% since 12/13/24 | -11.40% since 12/13/24 | -26.94% since 12/13/24 | ||
| Low | 0.3001 on 12/20/24 | 11.75 on 12/20/24 | 1.5500 on 12/18/24 | ||
| High | 0.5200 on 12/16/24 | 13.29 on 12/17/24 | 2.5023 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -42.01% since 11/20/24 | -24.73% since 11/20/24 | -33.33% since 11/20/24 | ||
| Low | 0.3001 on 12/20/24 | 11.75 on 12/20/24 | 1.5500 on 12/18/24 | ||
| High | 0.5801 on 11/21/24 | 17.36 on 12/10/24 | 2.6500 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -40.86% since 09/20/24 | -30.10% since 09/20/24 | -49.84% since 09/20/24 | ||
| Low | 0.3001 on 12/20/24 | 11.75 on 12/20/24 | 1.5500 on 12/18/24 | ||
| High | 0.8300 on 10/30/24 | 17.70 on 11/06/24 | 3.5000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -70.09% since 06/20/24 | +36.47% since 06/20/24 | -60.98% since 06/20/24 | ||
| Low | 0.3001 on 12/20/24 | 6.20 on 07/12/24 | 1.5500 on 12/18/24 | ||
| High | 1.5700 on 06/26/24 | 18.68 on 08/26/24 | 5.3000 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,577 | 15,908 | 13,786 | ||
| Shares Outstanding, K | 42,748 | 1,320 | 8,616 | ||
| Annual Sales | 1,380,000 | 0 | 0 | ||
| Annual Net Income | -179,050,000 | 18,691,000 | -12,470,000 | ||
| Last Quarter Sales | 210,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,650,000 | -2,536,000 | -5,650,000 | ||
| 60-Month Beta | 0.11 | 0.61 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/24 | -2.19 on 11/13/24 | -0.55 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||