Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAI | CLDI | GOVX | ||
| Company | Bioxcel Therapeutics Inc | Calidi Biotherapeutics Inc | Geovax Labs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5710 | 2.20 | 2.62 | ||
| High | 0.5801 | 2.29 | 2.74 | ||
| Low | 0.5650 | 2.02 | 2.59 | ||
| Last | 0.5706 | 2.15 | 2.70 | ||
| Change | -0.0174 | -0.14 | +0.09 | ||
| % Change | -2.96% | -6.11% | +3.45% | ||
| Volume | 195,000 | 1,981,800 | 612,100 | ||
| 20-Day Average Volume | 474,000 | 3,670,430 | 3,535,800 | ||
| Previous Close | 0.5880 | 2.29 | 2.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6424 | 1.75 | 2.33 | ||
| 20-Day Raw Stochastic | 21.39% | 44.94% | 44.60% | ||
| 20-Day Relative Strength | 45.18% | 57.31% | 52.79% | ||
| Weighted Alpha | -87.41 | -59.82 | -88.77 | ||
| Today's Opinion | 80% Sell | 8% Buy | Hold | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 11/14/24 | +6.97% since 11/14/24 | +3.45% since 11/14/24 | ||
| Low | 0.5110 on 11/18/24 | 2.02 on 11/21/24 | 2.37 on 11/15/24 | ||
| High | 0.6114 on 11/19/24 | 2.51 on 11/19/24 | 3.12 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.75% since 10/21/24 | +90.27% since 10/21/24 | +20.54% since 10/21/24 | ||
| Low | 0.5000 on 11/14/24 | 0.73 on 10/25/24 | 1.75 on 11/04/24 | ||
| High | 0.8300 on 10/30/24 | 3.89 on 11/13/24 | 3.88 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -16.15% since 08/21/24 | +41.91% since 08/21/24 | -67.66% since 08/21/24 | ||
| Low | 0.5000 on 11/14/24 | 0.73 on 10/25/24 | 1.75 on 11/04/24 | ||
| High | 0.8351 on 09/16/24 | 3.89 on 11/13/24 | 9.56 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -71.61% since 05/21/24 | -8.90% since 05/21/24 | +67.70% since 05/21/24 | ||
| Low | 0.5000 on 11/14/24 | 0.73 on 10/25/24 | 1.09 on 06/18/24 | ||
| High | 2.0400 on 05/22/24 | 4.90 on 05/30/24 | 11.18 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,136 | 25,444 | 24,628 | ||
| Shares Outstanding, K | 42,748 | 11,111 | 9,436 | ||
| Annual Sales | 1,380,000 | 0 | 0 | ||
| Annual Net Income | -179,050,000 | -29,220,000 | -25,970,000 | ||
| Last Quarter Sales | 210,000 | 0 | 2,790,000 | ||
| Last Quarter Net Income | -13,650,000 | -5,070,000 | -5,820,000 | ||
| 60-Month Beta | 0.29 | 0.58 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/24 | -0.65 on 11/12/24 | -0.91 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||