Bioxcel Therapeutics Inc (BTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTAI | AKTX | PIRS | ||
Company | Bioxcel Therapeutics Inc | Akari Therapeutics ADR | Pieris Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6100 | 2.78 | 16.50 | ||
High | 0.6100 | 3.00 | 16.83 | ||
Low | 0.5608 | 2.78 | 16.17 | ||
Last | 0.5615 | 3.00 | 16.61 | ||
Change | -0.0485 | +0.05 | +0.03 | ||
% Change | -7.95% | +1.69% | +0.18% | ||
Volume | 371,000 | 10,600 | 21,100 | ||
20-Day Average Volume | 688,555 | 18,090 | 10,150 | ||
Previous Close | 0.6100 | 2.95 | 16.58 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.5865 | 3.22 | 16.87 | ||
20-Day Raw Stochastic | 17.12% | 33.08% | 22.56% | ||
20-Day Relative Strength | 39.18% | 42.93% | 52.40% | ||
Weighted Alpha | -89.35 | -24.56 | -61.76 | ||
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 24% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 09/24/24 | +0.67% since 09/24/24 | -2.69% since 09/24/24 | ||
Low | 0.5050 on 09/26/24 | 2.67 on 09/26/24 | 16.16 on 09/27/24 | ||
High | 0.6350 on 09/30/24 | 3.85 on 09/26/24 | 17.20 on 09/25/24 | ||
1-Month | |||||
%Chg | -8.70% since 08/30/24 | -21.67% since 08/30/24 | -9.73% since 08/30/24 | ||
Low | 0.5050 on 09/26/24 | 2.57 on 09/24/24 | 16.15 on 09/16/24 | ||
High | 0.8351 on 09/16/24 | 3.87 on 09/04/24 | 18.65 on 09/03/24 | ||
3-Month | |||||
%Chg | -52.01% since 07/01/24 | -6.69% since 07/01/24 | +71.24% since 07/01/24 | ||
Low | 0.5050 on 09/26/24 | 2.57 on 09/24/24 | 6.20 on 07/12/24 | ||
High | 1.3700 on 07/17/24 | 4.40 on 07/26/24 | 18.68 on 08/26/24 | ||
6-Month | |||||
%Chg | -80.09% since 04/01/24 | +98.68% since 04/01/24 | +11.03% since 04/01/24 | ||
Low | 0.5050 on 09/26/24 | 1.08 on 04/17/24 | 6.20 on 07/12/24 | ||
High | 3.0990 on 04/12/24 | 4.40 on 07/26/24 | 18.68 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,894 | 23,375 | 21,889 | ||
Shares Outstanding, K | 37,531 | 7,924 | 1,320 | ||
Annual Sales | 1,380,000 | 0 | 42,810,000 | ||
Annual Net Income | -179,050,000 | -10,010,000 | -24,540,000 | ||
Last Quarter Sales | 1,100,000 | 0 | 50,000 | ||
Last Quarter Net Income | -8,300,000 | -7,560,000 | -4,890,000 | ||
60-Month Beta | 0.28 | 0.94 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 08/06/24 | 0.00 on 08/19/24 | -2.76 on 08/14/24 | ||
Latest Earnings Date | 11/12/24 | 05/06/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |