Bit Digital Inc (BTBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTBT | NWTN | BKSY | ||
| Company | Bit Digital Inc | Nwtn Inc Cl B | Blacksky Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.89 | 1.1600 | 10.73 | ||
| High | 4.50 | 1.5000 | 11.68 | ||
| Low | 3.77 | 1.1600 | 10.34 | ||
| Last | 4.44 | 1.4600 | 11.03 | ||
| Change | +0.45 | +0.2600 | +0.36 | ||
| % Change | +11.28% | +21.67% | +3.37% | ||
| Volume | 23,178,801 | 160,400 | 1,646,400 | ||
| 20-Day Average Volume | 21,380,881 | 284,175 | 1,220,555 | ||
| Previous Close | 3.99 | 1.2000 | 10.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 1.1454 | 8.04 | ||
| 20-Day Raw Stochastic | 45.15% | 69.31% | 88.00% | ||
| 20-Day Relative Strength | 55.42% | 62.47% | 72.50% | ||
| Weighted Alpha | +67.36 | -65.50 | +23.99 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 11/15/24 | +18.70% since 11/15/24 | +31.00% since 11/15/24 | ||
| Low | 3.70 on 11/18/24 | 1.0050 on 11/19/24 | 8.55 on 11/18/24 | ||
| High | 4.50 on 11/22/24 | 1.5000 on 11/22/24 | 11.68 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.00% since 10/22/24 | +131.75% since 10/22/24 | +73.97% since 10/22/24 | ||
| Low | 3.37 on 11/04/24 | 0.5305 on 10/24/24 | 6.01 on 10/23/24 | ||
| High | 5.74 on 11/12/24 | 1.7700 on 11/12/24 | 11.68 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +17.15% since 08/22/24 | +47.47% since 08/22/24 | +15.86% since 08/22/24 | ||
| Low | 2.46 on 09/06/24 | 0.5305 on 10/24/24 | 3.86 on 09/25/24 | ||
| High | 5.74 on 11/12/24 | 1.7700 on 11/12/24 | 11.68 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +72.76% since 05/22/24 | -63.68% since 05/22/24 | +20.94% since 05/22/24 | ||
| Low | 2.30 on 08/05/24 | 0.5305 on 10/24/24 | 3.86 on 09/25/24 | ||
| High | 5.74 on 11/12/24 | 4.0500 on 05/28/24 | 11.68 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,095 | 343,423 | 328,412 | ||
| Shares Outstanding, K | 82,480 | 286,186 | 30,779 | ||
| Annual Sales | 44,920,000 | 0 | 94,490,000 | ||
| Annual Net Income | -13,890,000 | -40,720,000 | -53,860,000 | ||
| Last Quarter Sales | 28,950,000 | 0 | 22,550,000 | ||
| Last Quarter Net Income | -11,950,000 | -1,530,000 | -12,590,000 | ||
| 60-Month Beta | 4.79 | -0.31 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/18/24 | N/A | -0.66 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 05/23/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||