Btcs Inc (BTCS)
1.7900 +0.0300 (+1.70%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 1.7619 -0.0281 (-1.57%) 19:25 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BTCS | SWIN | FPAY | ||
| Company | Btcs Inc | Solowin Holdings Ordinary Share | Flexshopper Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 1.7600 | 1.2800 | ||
| High | 1.8500 | 1.9700 | 1.3200 | ||
| Low | 1.7602 | 1.7599 | 1.2700 | ||
| Last | 1.7900 | 1.8660 | 1.2900 | ||
| Change | +0.0300 | +0.1100 | +0.0100 | ||
| % Change | +1.70% | +6.26% | +0.78% | ||
| Volume | 133,300 | 89,000 | 17,600 | ||
| 20-Day Average Volume | 313,465 | 78,250 | 52,885 | ||
| Previous Close | 1.7600 | 1.7560 | 1.2800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5910 | 1.6200 | 1.1986 | ||
| 20-Day Raw Stochastic | 73.97% | 83.75% | 76.92% | ||
| 20-Day Relative Strength | 49.93% | 59.59% | 49.50% | ||
| Weighted Alpha | -64.66 | -57.60 | +5.54 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/22/25 | +7.86% since 04/22/25 | +12.66% since 04/22/25 | ||
| Low | 1.7150 on 04/28/25 | 1.6900 on 04/25/25 | 1.1600 on 04/23/25 | ||
| High | 1.9800 on 04/28/25 | 1.9700 on 04/29/25 | 1.3800 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +14.74% since 03/28/25 | +19.62% since 03/28/25 | -4.44% since 03/28/25 | ||
| Low | 1.2500 on 04/07/25 | 1.3300 on 04/08/25 | 0.9900 on 04/07/25 | ||
| High | 1.9800 on 04/28/25 | 1.9700 on 04/29/25 | 1.3800 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -42.07% since 01/29/25 | +29.58% since 01/29/25 | -8.51% since 01/29/25 | ||
| Low | 1.2500 on 04/07/25 | 1.1600 on 02/19/25 | 0.9900 on 04/07/25 | ||
| High | 3.3138 on 01/30/25 | 2.1871 on 03/20/25 | 1.8000 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +36.64% since 10/29/24 | -32.88% since 10/29/24 | -12.84% since 10/29/24 | ||
| Low | 1.2000 on 10/31/24 | 1.1600 on 02/19/25 | 0.9900 on 04/07/25 | ||
| High | 5.4100 on 11/13/24 | 2.8400 on 11/15/24 | 2.3700 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,169 | 28,939 | 27,470 | ||
| Shares Outstanding, K | 16,005 | 16,480 | 21,461 | ||
| Annual Sales | 4,070,000 | 4,290,000 | 139,800,000 | ||
| Annual Net Income | -1,270,000 | -4,560,000 | -180,000 | ||
| Last Quarter Sales | 2,390,000 | N/A | 35,510,000 | ||
| Last Quarter Net Income | 2,240,000 | N/A | -730,000 | ||
| 60-Month Beta | 2.90 | -0.80 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/20/25 | N/A | -0.09 on 04/23/25 | ||
| Latest Earnings Date | 05/13/25 | N/A | 05/12/25 | ||
| Most Recent Dividend | 0.050 on 03/16/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/22 | 09/20/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||