Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | ECVT | SEAT | ||
| Company | Bitdeer Technologies Group | Pq Group Holdings Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.64 | 7.63 | 4.07 | ||
| High | 7.71 | 7.84 | 4.12 | ||
| Low | 7.08 | 7.46 | 3.90 | ||
| Last | 7.13 | 7.63 | 3.99 | ||
| Change | -0.70 | +0.01 | -0.14 | ||
| % Change | -8.94% | +0.13% | -3.39% | ||
| Volume | 2,484,100 | 1,289,164 | 1,005,700 | ||
| 20-Day Average Volume | 2,463,565 | 1,170,095 | 810,185 | ||
| Previous Close | 7.83 | 7.62 | 4.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 6.57 | 3.95 | ||
| 20-Day Raw Stochastic | 16.83% | 88.03% | 70.44% | ||
| 20-Day Relative Strength | 46.12% | 65.26% | 49.53% | ||
| Weighted Alpha | +18.14 | -7.12 | -45.69 | ||
| Today's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.91% since 10/28/24 | +20.35% since 10/28/24 | +1.01% since 10/28/24 | ||
| Low | 7.08 on 11/04/24 | 6.20 on 10/31/24 | 3.90 on 11/04/24 | ||
| High | 9.70 on 10/29/24 | 7.84 on 11/04/24 | 4.22 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 10/04/24 | +14.56% since 10/04/24 | +12.39% since 10/04/24 | ||
| Low | 6.61 on 10/10/24 | 6.09 on 10/24/24 | 3.41 on 10/07/24 | ||
| High | 9.70 on 10/29/24 | 7.84 on 11/04/24 | 4.22 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -3.06% since 08/02/24 | +14.05% since 08/02/24 | -8.90% since 08/02/24 | ||
| Low | 5.40 on 09/06/24 | 6.02 on 08/05/24 | 3.36 on 10/03/24 | ||
| High | 9.70 on 10/29/24 | 7.84 on 11/04/24 | 4.92 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +24.22% since 05/03/24 | -22.14% since 05/03/24 | -27.32% since 05/03/24 | ||
| Low | 5.25 on 05/14/24 | 6.02 on 08/05/24 | 3.36 on 10/03/24 | ||
| High | 12.85 on 07/09/24 | 9.95 on 05/09/24 | 6.09 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,694 | 887,471 | 859,383 | ||
| Shares Outstanding, K | 111,966 | 116,466 | 208,083 | ||
| Annual Sales | 368,550,000 | 691,120,000 | 712,880,000 | ||
| Annual Net Income | -56,660,000 | 71,150,000 | 74,540,000 | ||
| Last Quarter Sales | 99,230,000 | 182,820,000 | 198,320,000 | ||
| Last Quarter Net Income | -17,740,000 | 8,300,000 | -1,060,000 | ||
| 60-Month Beta | 1.92 | 1.01 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/12/24 | 0.14 on 10/31/24 | -0.01 on 08/06/24 | ||
| Latest Earnings Date | 11/18/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.49 | 0.00 | ||