Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | NVEE | ADEA | ||
| Company | Bitdeer Technologies Group | Nv5 Global | Adeia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.84 | 22.05 | 11.59 | ||
| High | 12.85 | 22.18 | 12.16 | ||
| Low | 11.04 | 21.79 | 11.42 | ||
| Last | 11.19 | 21.81 | 12.10 | ||
| Change | -0.70 | +0.01 | +0.58 | ||
| % Change | -5.89% | +0.05% | +5.03% | ||
| Volume | 7,490,829 | 380,378 | 678,731 | ||
| 20-Day Average Volume | 5,538,366 | 452,979 | 526,387 | ||
| Previous Close | 11.89 | 21.80 | 11.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 23.04 | 12.30 | ||
| 20-Day Raw Stochastic | 62.94% | 6.11% | 28.43% | ||
| 20-Day Relative Strength | 60.95% | 42.07% | 50.05% | ||
| Weighted Alpha | +96.36 | -14.38 | +20.45 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 11/14/24 | -3.07% since 11/14/24 | +3.68% since 11/14/24 | ||
| Low | 8.79 on 11/18/24 | 21.71 on 11/20/24 | 11.25 on 11/19/24 | ||
| High | 13.61 on 11/20/24 | 22.73 on 11/15/24 | 12.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +34.50% since 10/21/24 | -6.87% since 10/21/24 | -0.98% since 10/21/24 | ||
| Low | 7.08 on 11/04/24 | 21.54 on 10/25/24 | 11.25 on 11/19/24 | ||
| High | 13.61 on 11/20/24 | 25.96 on 11/07/24 | 14.24 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +61.94% since 08/21/24 | -7.72% since 08/21/24 | +1.09% since 08/21/24 | ||
| Low | 5.40 on 09/06/24 | 21.54 on 10/25/24 | 11.04 on 09/09/24 | ||
| High | 13.61 on 11/20/24 | 25.96 on 11/07/24 | 14.24 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +89.34% since 05/21/24 | -8.16% since 05/21/24 | +2.72% since 05/21/24 | ||
| Low | 5.40 on 09/06/24 | 21.54 on 10/25/24 | 9.68 on 08/05/24 | ||
| High | 13.61 on 11/20/24 | 26.14 on 07/31/24 | 14.24 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,276 | 1,418,504 | 1,258,733 | ||
| Shares Outstanding, K | 111,966 | 65,069 | 109,265 | ||
| Annual Sales | 368,550,000 | 861,740,000 | 388,790,000 | ||
| Annual Net Income | -56,660,000 | 44,610,000 | 67,370,000 | ||
| Last Quarter Sales | 99,230,000 | 250,890,000 | 86,100,000 | ||
| Last Quarter Net Income | -17,740,000 | 17,080,000 | 19,310,000 | ||
| 60-Month Beta | 1.92 | 1.17 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/18/24 | 0.44 on 11/07/24 | 0.27 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 12.79 | ||