Bitdeer Technologies Group (BTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTDR | ADEA | IE | ||
| Company | Bitdeer Technologies Group | Adeia Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 11.18 | 11.76 | 9.68 | ||
| High | 11.18 | 11.79 | 9.68 | ||
| Low | 11.18 | 11.36 | 9.68 | ||
| Last | 11.31 | 11.41 | 10.15 | ||
| Change | +0.33 | +0.04 | +0.05 | ||
| % Change | +3.01% | +0.35% | +0.50% | ||
| Volume | 27,487 | 382,900 | 4,820 | ||
| 20-Day Average Volume | 3,304,294 | 567,935 | 621,961 | ||
| Previous Close | 10.98 | 11.71 | 10.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 11.25 | 10.29 | ||
| 20-Day Raw Stochastic | 57.51% | 48.95% | 16.81% | ||
| 20-Day Relative Strength | 57.86% | 51.45% | 44.67% | ||
| Weighted Alpha | +44.18 | +2.91 | -35.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | Hold | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 07/15/24 | +0.44% since 07/12/24 | -19.60% since 07/15/24 | ||
| Low | 9.20 on 07/19/24 | 11.34 on 07/15/24 | 9.68 on 07/22/24 | ||
| High | 11.73 on 07/16/24 | 12.10 on 07/18/24 | 12.13 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +17.56% since 06/21/24 | +5.87% since 06/18/24 | +0.52% since 06/21/24 | ||
| Low | 8.92 on 06/24/24 | 10.67 on 06/25/24 | 9.19 on 07/01/24 | ||
| High | 12.85 on 07/09/24 | 12.10 on 07/18/24 | 12.13 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +68.12% since 04/22/24 | +14.39% since 04/19/24 | -0.21% since 04/22/24 | ||
| Low | 5.25 on 05/14/24 | 9.77 on 05/01/24 | 8.95 on 06/07/24 | ||
| High | 12.85 on 07/09/24 | 12.10 on 07/18/24 | 12.98 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +64.41% since 01/22/24 | -0.35% since 01/19/24 | +7.08% since 01/22/24 | ||
| Low | 5.23 on 04/16/24 | 9.70 on 04/19/24 | 7.29 on 02/29/24 | ||
| High | 12.85 on 07/09/24 | 13.39 on 02/12/24 | 12.98 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229,947 | 1,233,725 | 1,215,091 | ||
| Shares Outstanding, K | 111,966 | 108,507 | 120,306 | ||
| Annual Sales | 368,550,000 | 388,790,000 | 3,900,000 | ||
| Annual Net Income | -56,660,000 | 67,370,000 | -199,380,000 | ||
| Last Quarter Sales | 119,510,000 | 83,410,000 | 360,000 | ||
| Last Quarter Net Income | 610,000 | 900,000 | -55,510,000 | ||
| 60-Month Beta | 1.96 | 1.47 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/24 | 0.25 on 05/06/24 | 0.46 on 05/08/24 | ||
| Latest Earnings Date | 08/09/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.050 on 05/24/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.48 | 0.00 | ||