B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | HMY | OR | ||
| Company | B2Gold Corp | Harmony Gold Mining ADR | Osisko Gold Royalties Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2.93 | 9.30 | 17.72 | ||
| High | 2.93 | 9.30 | 18.34 | ||
| Low | 2.93 | 9.30 | 17.62 | ||
| Last | 2.94 | 9.30 | 18.00 | ||
| Change | +0.01 | -0.06 | -0.09 | ||
| % Change | +0.34% | -0.64% | -0.50% | ||
| Volume | 49,192 | 62,176 | 906,000 | ||
| 20-Day Average Volume | 9,520,095 | 4,050,164 | 921,280 | ||
| Previous Close | 2.93 | 9.36 | 18.11 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 9.56 | 16.45 | ||
| 20-Day Raw Stochastic | 59.45% | 16.35% | 92.24% | ||
| 20-Day Relative Strength | 56.11% | 49.61% | 66.41% | ||
| Weighted Alpha | -9.26 | +105.15 | +33.44 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 07/15/24 | -1.59% since 07/15/24 | +5.11% since 07/12/24 | ||
| Low | 2.88 on 07/19/24 | 9.30 on 07/19/24 | 17.15 on 07/15/24 | ||
| High | 3.17 on 07/17/24 | 11.04 on 07/16/24 | 18.34 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +10.55% since 06/21/24 | +3.10% since 06/21/24 | +9.44% since 06/18/24 | ||
| Low | 2.57 on 06/26/24 | 8.96 on 06/26/24 | 15.12 on 06/25/24 | ||
| High | 3.17 on 07/17/24 | 11.04 on 07/16/24 | 18.34 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +16.72% since 04/22/24 | +6.77% since 04/22/24 | +12.29% since 04/19/24 | ||
| Low | 2.47 on 05/03/24 | 8.03 on 06/11/24 | 15.12 on 06/25/24 | ||
| High | 3.17 on 07/17/24 | 11.04 on 07/16/24 | 18.34 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +2.08% since 01/22/24 | +66.07% since 01/22/24 | +27.57% since 01/19/24 | ||
| Low | 2.34 on 02/28/24 | 5.41 on 02/28/24 | 12.77 on 02/21/24 | ||
| High | 3.17 on 07/17/24 | 11.04 on 07/16/24 | 18.34 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,829,399 | 5,921,454 | 3,367,689 | ||
| Shares Outstanding, K | 1,306,962 | 632,634 | 186,163 | ||
| Annual Sales | 1,934,270,000 | 2,779,110,000 | 183,210,000 | ||
| Annual Net Income | 10,100,000 | 271,850,000 | -35,810,000 | ||
| Last Quarter Sales | 461,440,000 | 4,998,441,870 | 45,030,000 | ||
| Last Quarter Net Income | 39,750,000 | 77,857,350 | 11,170,000 | ||
| 60-Month Beta | 1.12 | 1.69 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/08/24 | N/A on 08/17/16 | 0.12 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 09/04/24 | 08/14/24 | ||
| Most Recent Dividend | 0.040 on 06/11/24 | 0.062 on 04/11/24 | 0.048 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 04/11/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 0.00 | 39.37 | ||