B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | HMY | OR | ||
| Company | B2Gold Corp | Harmony Gold Mining ADR | Osisko Gold Royalties Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 3.32 | 10.65 | 20.44 | ||
| High | 3.34 | 10.77 | 20.51 | ||
| Low | 3.25 | 10.47 | 20.19 | ||
| Last | 3.28 | 10.55 | 20.29 | ||
| Change | -0.01 | -0.02 | -0.09 | ||
| % Change | -0.30% | -0.19% | -0.44% | ||
| Volume | 7,665,981 | 1,853,087 | 307,349 | ||
| 20-Day Average Volume | 13,646,464 | 3,531,779 | 497,927 | ||
| Previous Close | 3.29 | 10.57 | 20.38 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 10.84 | 20.17 | ||
| 20-Day Raw Stochastic | 58.49% | 45.11% | 67.02% | ||
| 20-Day Relative Strength | 52.84% | 49.60% | 59.58% | ||
| Weighted Alpha | +15.45 | +108.42 | +59.74 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 10/28/24 | -5.64% since 10/28/24 | -2.36% since 10/28/24 | ||
| Low | 3.25 on 11/04/24 | 10.47 on 11/04/24 | 20.12 on 10/31/24 | ||
| High | 3.44 on 10/30/24 | 11.47 on 10/30/24 | 21.29 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +4.79% since 10/04/24 | +7.11% since 10/04/24 | +9.03% since 10/04/24 | ||
| Low | 2.97 on 10/09/24 | 9.12 on 10/09/24 | 18.26 on 10/09/24 | ||
| High | 3.50 on 10/21/24 | 12.29 on 10/22/24 | 21.29 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +15.09% since 08/02/24 | +14.67% since 08/02/24 | +18.86% since 08/02/24 | ||
| Low | 2.35 on 08/09/24 | 8.43 on 09/11/24 | 15.78 on 08/07/24 | ||
| High | 3.50 on 10/21/24 | 12.29 on 10/22/24 | 21.29 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +32.26% since 05/03/24 | +23.10% since 05/03/24 | +31.41% since 05/03/24 | ||
| Low | 2.35 on 08/09/24 | 8.03 on 06/11/24 | 15.12 on 06/25/24 | ||
| High | 3.50 on 10/21/24 | 12.29 on 10/22/24 | 21.29 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,319,609 | 6,709,498 | 3,796,203 | ||
| Shares Outstanding, K | 1,312,951 | 634,768 | 186,271 | ||
| Annual Sales | 1,934,270,000 | 3,283,780,000 | 183,210,000 | ||
| Annual Net Income | 10,100,000 | 459,400,000 | -35,810,000 | ||
| Last Quarter Sales | 492,570,000 | 4,998,441,870 | 47,380,000 | ||
| Last Quarter Net Income | -24,000,000 | 77,857,350 | -15,430,000 | ||
| 60-Month Beta | 1.13 | 1.77 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/24 | N/A on 08/17/16 | 0.13 on 08/06/24 | ||
| Latest Earnings Date | 11/06/24 | 09/05/24 | 11/13/24 | ||
| Most Recent Dividend | 0.040 on 09/10/24 | 0.043 on 10/11/24 | 0.048 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/10/24 | 10/11/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 0.00 | 43.76 | ||