B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | HMY | OR | ||
| Company | B2Gold Corp | Harmony Gold Mining ADR | Osisko Gold Royalties Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2.84 | 9.75 | 19.69 | ||
| High | 2.84 | 9.75 | 19.69 | ||
| Low | 2.84 | 9.75 | 19.69 | ||
| Last | 2.84 | 9.75 | 19.69 | ||
| Change | +0.02 | +0.24 | -0.15 | ||
| % Change | +0.71% | +2.52% | -0.76% | ||
| Volume | 21,136 | 112,777 | 310 | ||
| 20-Day Average Volume | 13,710,146 | 4,739,544 | 790,736 | ||
| Previous Close | 2.82 | 9.51 | 19.84 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 10.10 | 19.88 | ||
| 20-Day Raw Stochastic | 24.05% | 41.23% | 47.21% | ||
| 20-Day Relative Strength | 41.00% | 47.01% | 52.32% | ||
| Weighted Alpha | -6.65 | +54.44 | +40.28 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | Hold | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 11/14/24 | +10.67% since 11/14/24 | +5.92% since 11/14/24 | ||
| Low | 2.65 on 11/15/24 | 8.54 on 11/15/24 | 18.38 on 11/15/24 | ||
| High | 2.86 on 11/20/24 | 9.75 on 11/21/24 | 19.92 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -16.72% since 10/21/24 | -19.02% since 10/21/24 | -5.88% since 10/21/24 | ||
| Low | 2.65 on 11/15/24 | 8.54 on 11/15/24 | 18.26 on 11/14/24 | ||
| High | 3.49 on 10/22/24 | 12.29 on 10/22/24 | 21.29 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -1.73% since 08/21/24 | -12.63% since 08/21/24 | +11.81% since 08/21/24 | ||
| Low | 2.61 on 09/06/24 | 8.43 on 09/11/24 | 16.50 on 09/06/24 | ||
| High | 3.50 on 10/21/24 | 12.29 on 10/22/24 | 21.29 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -1.39% since 05/21/24 | -4.69% since 05/21/24 | +18.69% since 05/21/24 | ||
| Low | 2.35 on 08/09/24 | 8.03 on 06/11/24 | 15.12 on 06/25/24 | ||
| High | 3.50 on 10/21/24 | 12.29 on 10/22/24 | 21.29 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,702,956 | 6,036,644 | 3,702,382 | ||
| Shares Outstanding, K | 1,313,105 | 634,768 | 186,612 | ||
| Annual Sales | 1,934,270,000 | 3,283,780,000 | 183,210,000 | ||
| Annual Net Income | 10,100,000 | 459,400,000 | -35,810,000 | ||
| Last Quarter Sales | 448,230,000 | 4,998,441,870 | 41,970,000 | ||
| Last Quarter Net Income | -633,760,000 | 77,857,350 | 13,410,000 | ||
| 60-Month Beta | 1.13 | 1.77 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | N/A on 08/17/16 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 09/05/24 | 11/13/24 | ||
| Most Recent Dividend | 0.040 on 09/10/24 | 0.043 on 10/11/24 | 0.048 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 10/11/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 0.00 | 41.15 | ||