B2Gold Corp (BTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG | OR | EGO | ||
| Company | B2Gold Corp | Osisko Gold Royalties Ltd | Eldorado Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 2.45 | 18.51 | 15.05 | ||
| High | 2.55 | 18.65 | 15.36 | ||
| Low | 2.45 | 18.16 | 15.05 | ||
| Last | 2.48 | 18.29 | 15.19 | ||
| Change | +0.04 | -0.15 | +0.22 | ||
| % Change | +1.64% | -0.81% | +1.47% | ||
| Volume | 25,182,800 | 1,710,300 | 2,156,500 | ||
| 20-Day Average Volume | 15,269,980 | 517,955 | 940,155 | ||
| Previous Close | 2.44 | 18.44 | 14.97 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 19.25 | 16.01 | ||
| 20-Day Raw Stochastic | 9.80% | 6.47% | 11.54% | ||
| 20-Day Relative Strength | 35.83% | 40.65% | 41.57% | ||
| Weighted Alpha | -25.40 | +21.40 | +8.66 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 12/13/24 | -4.09% since 12/13/24 | -4.82% since 12/13/24 | ||
| Low | 2.43 on 12/19/24 | 18.16 on 12/20/24 | 14.90 on 12/19/24 | ||
| High | 2.64 on 12/16/24 | 19.29 on 12/16/24 | 16.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.06% since 11/20/24 | -7.81% since 11/20/24 | -6.12% since 11/20/24 | ||
| Low | 2.43 on 12/19/24 | 18.16 on 12/20/24 | 14.90 on 12/19/24 | ||
| High | 2.94 on 11/29/24 | 20.17 on 12/09/24 | 17.37 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -26.63% since 09/20/24 | -0.92% since 09/20/24 | -13.40% since 09/20/24 | ||
| Low | 2.43 on 12/19/24 | 18.16 on 12/20/24 | 14.90 on 12/19/24 | ||
| High | 3.50 on 10/21/24 | 21.29 on 10/29/24 | 19.06 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -6.77% since 06/20/24 | +10.65% since 06/20/24 | -0.72% since 06/20/24 | ||
| Low | 2.35 on 08/09/24 | 15.12 on 06/25/24 | 14.49 on 07/02/24 | ||
| High | 3.50 on 10/21/24 | 21.29 on 10/29/24 | 19.06 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,256,503 | 3,413,390 | 3,112,674 | ||
| Shares Outstanding, K | 1,313,106 | 186,626 | 204,916 | ||
| Annual Sales | 1,934,270,000 | 183,210,000 | 1,008,500,000 | ||
| Annual Net Income | 10,100,000 | -35,810,000 | 104,630,000 | ||
| Last Quarter Sales | 448,230,000 | 41,970,000 | 331,760,000 | ||
| Last Quarter Net Income | -633,760,000 | 13,410,000 | 94,970,000 | ||
| 60-Month Beta | 1.08 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/24 | 0.11 on 11/06/24 | 0.35 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 10/31/24 | ||
| Most Recent Dividend | 0.040 on 12/02/24 | 0.048 on 09/30/24 | 0.015 on 03/03/17 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/31/24 | 03/03/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 38.42 | 12.58 | ||