Ballantyne Strong Inc (BTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN | LVO | KOSS | ||
| Company | Ballantyne Strong Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.61 | 1.4600 | 5.25 | ||
| High | 2.61 | 1.4800 | 18.73 | ||
| Low | 2.49 | 1.4300 | 5.22 | ||
| Last | 2.58 | 1.4700 | 11.88 | ||
| Change | -0.03 | +0.0300 | +7.52 | ||
| % Change | -0.96% | +2.08% | +172.48% | ||
| Volume | 5,800 | 161,951 | 67,106,039 | ||
| 20-Day Average Volume | 18,735 | 765,163 | 3,634,337 | ||
| Previous Close | 2.61 | 1.4400 | 4.36 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.6402 | 4.61 | ||
| 20-Day Raw Stochastic | 43.84% | 17.65% | 45.71% | ||
| 20-Day Relative Strength | 53.04% | 38.90% | 83.09% | ||
| Weighted Alpha | -9.80 | -5.27 | +27.17 | ||
| Today's Opinion | 16% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/16/22 | -2.00% since 06/26/24 | +153.10% since 06/26/24 | ||
| Low | 2.40 on 12/22/22 | 1.4200 on 07/02/24 | 4.05 on 06/27/24 | ||
| High | 2.85 on 12/22/22 | 1.6300 on 06/28/24 | 18.73 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +14.67% since 11/23/22 | -10.37% since 06/03/24 | +124.74% since 06/03/24 | ||
| Low | 2.10 on 11/25/22 | 1.3800 on 06/26/24 | 3.81 on 06/25/24 | ||
| High | 2.99 on 12/06/22 | 1.8900 on 06/14/24 | 18.73 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/23/22 | -20.97% since 04/03/24 | +325.20% since 04/03/24 | ||
| Low | 1.93 on 09/26/22 | 1.3800 on 06/26/24 | 2.27 on 04/17/24 | ||
| High | 2.99 on 12/06/22 | 1.9850 on 04/29/24 | 18.73 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +8.86% since 06/23/22 | +17.60% since 01/03/24 | +208.12% since 01/03/24 | ||
| Low | 1.93 on 09/26/22 | 1.0200 on 02/08/24 | 2.27 on 04/17/24 | ||
| High | 2.99 on 12/06/22 | 2.1500 on 03/19/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,233 | 141,974 | 40,351 | ||
| Shares Outstanding, K | 19,470 | 98,593 | 9,255 | ||
| Annual Sales | 27,030,000 | 118,440,000 | 13,100,000 | ||
| Annual Net Income | 17,940,000 | -11,970,000 | 8,300,000 | ||
| Last Quarter Sales | 10,270,000 | 30,900,000 | 2,640,000 | ||
| Last Quarter Net Income | -2,200,000 | -1,950,000 | -310,000 | ||
| 60-Month Beta | 1.36 | 1.60 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | -0.03 on 05/30/24 | -0.03 on 05/09/24 | ||
| Latest Earnings Date | 11/08/22 | 08/08/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||