Ballantyne Strong Inc (BTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN | SONY | DLB | SONO | GPRO |
| Company | Ballantyne Strong Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.61 | 85.02 | 80.02 | 14.26 | 1.3400 |
| High | 2.61 | 85.90 | 80.86 | 14.49 | 1.3900 |
| Low | 2.49 | 85.02 | 79.73 | 14.18 | 1.3400 |
| Last | 2.58 | 85.62 | 80.84 | 14.45 | 1.3750 |
| Change | -0.03 | -1.04 | +0.49 | +0.19 | +0.0250 |
| % Change | -0.96% | -1.20% | +0.61% | +1.33% | +1.85% |
| Volume | 5,800 | 327,549 | 175,731 | 291,181 | 616,528 |
| 20-Day Average Volume | 18,735 | 822,650 | 387,773 | 1,457,032 | 2,063,201 |
| Previous Close | 2.61 | 86.66 | 80.35 | 14.26 | 1.3500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 83.76 | 79.34 | 15.09 | 1.4125 |
| 20-Day Raw Stochastic | 43.84% | 77.78% | 79.87% | 14.29% | 20.00% |
| 20-Day Relative Strength | 53.04% | 56.13% | 53.54% | 37.20% | 39.81% |
| Weighted Alpha | -9.80 | -5.26 | -5.28 | -16.94 | -69.58 |
| Today's Opinion | 16% Buy | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/16/22 | +3.39% since 06/26/24 | +2.71% since 06/26/24 | -0.21% since 06/26/24 | +3.82% since 06/26/24 |
| Low | 2.40 on 12/22/22 | 84.00 on 06/27/24 | 78.05 on 06/27/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 2.85 on 12/22/22 | 86.67 on 07/02/24 | 81.68 on 07/02/24 | 14.93 on 06/28/24 | 1.4300 on 06/28/24 |
| 1-Month | |||||
| %Chg | +14.67% since 11/23/22 | +2.48% since 06/03/24 | -0.05% since 06/03/24 | -8.42% since 06/03/24 | -9.33% since 06/03/24 |
| Low | 2.10 on 11/25/22 | 79.30 on 06/18/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 2.99 on 12/06/22 | 87.49 on 06/06/24 | 81.68 on 07/02/24 | 16.30 on 06/12/24 | 1.6800 on 06/12/24 |
| 3-Month | |||||
| %Chg | +22.86% since 09/23/22 | -0.12% since 04/03/24 | -2.55% since 04/03/24 | -23.92% since 04/03/24 | -37.33% since 04/03/24 |
| Low | 1.93 on 09/26/22 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 2.99 on 12/06/22 | 87.49 on 06/06/24 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.86% since 06/23/22 | -7.26% since 01/03/24 | -4.52% since 01/03/24 | -8.24% since 01/03/24 | -58.02% since 01/03/24 |
| Low | 1.93 on 09/26/22 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 2.99 on 12/06/22 | 100.88 on 01/12/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,233 | 106,957,768 | 7,700,341 | 1,752,568 | 202,361 |
| Shares Outstanding, K | 19,470 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 27,030,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 17,940,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 10,270,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -2,200,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 1.36 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 11/08/22 | 08/14/24 | 08/01/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 32.35 | 0.00 | 0.00 |