Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | ARLP | CEIX | HCC | ARCH |
| Company | Peabody Energy Corporation | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Arch Resources Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1924 | 26.29 | 107.70 | 55.00 | 143.48 |
| High | 1.1924 | 26.29 | 107.70 | 55.00 | 143.48 |
| Low | 1.1924 | 26.29 | 107.70 | 55.00 | 143.48 |
| Last | 1.1924 | 26.53 | 108.81 | 55.53 | 144.56 |
| Change | +0.8094 | +0.24 | +2.13 | +1.29 | +3.34 |
| % Change | +211.33% | +0.91% | +2.00% | +2.38% | +2.37% |
| Volume | 2,400 | 4,300 | 3,648 | 3,323 | 3,170 |
| 20-Day Average Volume | 1,987,380 | 237,103 | 417,372 | 577,497 | 212,668 |
| Previous Close | 0.3830 | 26.29 | 106.68 | 54.24 | 141.22 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 26.08 | 111.78 | 59.10 | 147.95 |
| 20-Day Raw Stochastic | 24.22% | 57.69% | 23.69% | 9.88% | 20.07% |
| 20-Day Relative Strength | 42.63% | 52.28% | 41.67% | 34.53% | 38.97% |
| Weighted Alpha | -56.52 | +23.90 | +7.59 | -20.39 | -18.59 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | +3.74% since 12/24/24 | +3.63% since 12/24/24 | +0.52% since 12/24/24 | +2.51% since 12/24/24 |
| Low | 0.3750 on 04/03/17 | 25.42 on 12/26/24 | 101.59 on 12/27/24 | 52.91 on 12/27/24 | 134.54 on 12/27/24 |
| High | 3.7500 on 03/29/17 | 26.50 on 01/02/25 | 108.25 on 12/31/24 | 55.45 on 12/31/24 | 143.38 on 12/31/24 |
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | -4.68% since 12/02/24 | -15.52% since 12/02/24 | -21.19% since 12/02/24 | -16.11% since 12/02/24 |
| Low | 0.3750 on 04/03/17 | 25.00 on 12/24/24 | 101.59 on 12/27/24 | 52.91 on 12/27/24 | 134.54 on 12/27/24 |
| High | 3.7500 on 03/29/17 | 27.97 on 12/03/24 | 129.00 on 12/03/24 | 70.74 on 12/03/24 | 171.87 on 12/03/24 |
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | +5.33% since 10/02/24 | +6.55% since 10/02/24 | -12.70% since 10/02/24 | +5.55% since 10/02/24 |
| Low | 0.3750 on 04/03/17 | 24.48 on 10/28/24 | 99.80 on 10/03/24 | 52.91 on 12/27/24 | 132.00 on 10/03/24 |
| High | 5.4000 on 01/05/17 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 177.88 on 11/25/24 |
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | +5.28% since 07/02/24 | +4.63% since 07/02/24 | -25.02% since 07/02/24 | -15.51% since 07/02/24 |
| Low | 0.3750 on 04/03/17 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 |
| High | 18.7500 on 10/24/16 | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.53 on 07/03/24 | 177.88 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 3,366,750 | 3,135,751 | 2,837,403 | 2,557,211 |
| Shares Outstanding, K | 18,490 | 128,062 | 29,394 | 52,312 | 18,108 |
| Annual Sales | 4,715,300,000 | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 3,145,840,000 |
| Annual Net Income | -739,800,000 | 630,120,000 | 655,890,000 | 478,630,000 | 464,040,000 |
| Last Quarter Sales | 1,440,800,000 | 613,570,000 | 574,860,000 | 327,720,000 | 617,900,000 |
| Last Quarter Net Income | -203,700,000 | 86,280,000 | 95,630,000 | 41,770,000 | -6,220,000 |
| 60-Month Beta | -2.41 | 1.16 | 1.76 | 1.03 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 10/28/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.41 on 11/05/24 |
| Latest Earnings Date | 05/05/17 | 02/03/25 | 02/04/25 | 02/12/25 | 02/20/25 |
| Most Recent Dividend | N/A | 0.700 on 11/07/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 |
| Next Ex-Dividends Date | 05/15/15 | 11/07/24 | 11/15/24 | 11/05/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.46 | 7.78 | 7.51 | 13.65 |