Brooklyn Immunotherapeutics Inc (BTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX | KZIA | CSCI | ||
| Company | Brooklyn Immunotherapeutics Inc | Kazia Therapeutics Ltd ADR | Cosciens Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.9760 | 5.64 | 2.90 | ||
| High | 4.2000 | 5.91 | 3.05 | ||
| Low | 3.6200 | 5.57 | 2.90 | ||
| Last | 4.1020 | 5.91 | 2.93 | ||
| Change | +0.0020 | +0.38 | -0.06 | ||
| % Change | +0.05% | +6.87% | -1.97% | ||
| Volume | 127,880 | 30,042 | 4,851 | ||
| 20-Day Average Volume | 607,865 | 119,134 | 7,399 | ||
| Previous Close | 4.1000 | 5.53 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2396 | 5.69 | 3.35 | ||
| 20-Day Raw Stochastic | 20.71% | 42.74% | 33.59% | ||
| 20-Day Relative Strength | 28.92% | 54.19% | 35.75% | ||
| Weighted Alpha | -97.70 | -60.54 | -57.13 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.25% since 10/07/22 | +26.91% since 11/15/24 | -5.53% since 11/15/24 | ||
| Low | 0.1699 on 10/13/22 | 4.46 on 11/18/24 | 2.62 on 11/21/24 | ||
| High | 0.2430 on 10/10/22 | 6.01 on 11/20/24 | 3.27 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -43.00% since 09/14/22 | +1.99% since 10/22/24 | -17.57% since 10/22/24 | ||
| Low | 0.1699 on 10/13/22 | 4.30 on 11/15/24 | 2.62 on 11/21/24 | ||
| High | 0.3863 on 09/15/22 | 7.81 on 11/04/24 | 3.90 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -65.92% since 07/14/22 | +64.82% since 08/22/24 | -49.55% since 08/22/24 | ||
| Low | 0.1699 on 10/13/22 | 3.11 on 09/23/24 | 2.62 on 11/21/24 | ||
| High | 0.6400 on 07/18/22 | 7.81 on 11/04/24 | 6.18 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -87.49% since 04/14/22 | +105.46% since 05/22/24 | -63.52% since 05/22/24 | ||
| Low | 0.1699 on 10/13/22 | 1.91 on 07/09/24 | 2.62 on 11/21/24 | ||
| High | 1.6700 on 04/18/22 | 15.80 on 07/11/24 | 11.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,059 | 14,578 | 11,234 | ||
| Shares Outstanding, K | 58,826 | 2,636 | 3,757 | ||
| Annual Sales | 0 | 20,000 | 4,500,000 | ||
| Annual Net Income | -122,310,000 | -13,780,000 | -16,550,000 | ||
| Last Quarter Sales | 0 | 2,897,743 | 1,870,000 | ||
| Last Quarter Net Income | -3,398,000 | -4,369,673 | -5,760,000 | ||
| 60-Month Beta | 4.61 | 2.08 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 07/01/22 | N/A | -1.85 on 11/12/24 | ||
| Latest Earnings Date | 11/08/22 | 10/03/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||