Brooklyn Immunotherapeutics Inc (BTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX | BCLI | IMRN | ||
| Company | Brooklyn Immunotherapeutics Inc | Brainstorm Cell | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.9760 | 2.28 | 1.9350 | ||
| High | 4.2000 | 2.32 | 1.9854 | ||
| Low | 3.6200 | 2.02 | 1.8800 | ||
| Last | 4.1020 | 2.07 | 1.9854 | ||
| Change | +0.0020 | -0.21 | +0.0254 | ||
| % Change | +0.05% | -9.21% | +1.30% | ||
| Volume | 127,880 | 112,700 | 1,100 | ||
| 20-Day Average Volume | 607,865 | 130,610 | 5,805 | ||
| Previous Close | 4.1000 | 2.28 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2396 | 1.72 | 2.0154 | ||
| 20-Day Raw Stochastic | 20.71% | 68.79% | 33.66% | ||
| 20-Day Relative Strength | 28.92% | 55.04% | 47.67% | ||
| Weighted Alpha | -97.70 | -74.20 | -37.99 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.25% since 10/07/22 | +33.55% since 12/16/24 | -5.46% since 12/16/24 | ||
| Low | 0.1699 on 10/13/22 | 1.51 on 12/17/24 | 1.8600 on 12/20/24 | ||
| High | 0.2430 on 10/10/22 | 2.45 on 12/20/24 | 2.1600 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -43.00% since 09/14/22 | +65.60% since 11/22/24 | +5.61% since 11/22/24 | ||
| Low | 0.1699 on 10/13/22 | 1.23 on 11/25/24 | 1.7700 on 12/03/24 | ||
| High | 0.3863 on 09/15/22 | 2.45 on 12/20/24 | 2.4100 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -65.92% since 07/14/22 | -41.80% since 09/23/24 | -19.78% since 09/23/24 | ||
| Low | 0.1699 on 10/13/22 | 1.05 on 11/14/24 | 1.7334 on 11/13/24 | ||
| High | 0.6400 on 07/18/22 | 3.96 on 09/24/24 | 2.8670 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -87.49% since 04/14/22 | -62.70% since 06/21/24 | -6.35% since 06/21/24 | ||
| Low | 0.1699 on 10/13/22 | 1.05 on 11/14/24 | 1.7334 on 11/13/24 | ||
| High | 1.6700 on 04/18/22 | 6.60 on 06/26/24 | 2.8700 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,059 | 13,004 | 11,228 | ||
| Shares Outstanding, K | 58,826 | 5,703 | 5,729 | ||
| Annual Sales | 0 | 0 | 3,220,000 | ||
| Annual Net Income | -122,310,000 | -17,190,000 | -4,550,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,398,000 | -2,710,000 | N/A | ||
| 60-Month Beta | 4.61 | 0.36 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 07/01/22 | -1.80 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/08/22 | 11/12/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||