First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | QCRH | GABC | ||
| Company | First Busey Corp | Qcr Holdings Inc | German Amer Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.82 | 80.46 | 40.45 | ||
| High | 24.68 | 82.86 | 41.71 | ||
| Low | 23.82 | 80.37 | 40.31 | ||
| Last | 24.14 | 81.62 | 41.21 | ||
| Change | +0.08 | +0.46 | +0.21 | ||
| % Change | +0.33% | +0.57% | +0.51% | ||
| Volume | 657,500 | 184,300 | 267,800 | ||
| 20-Day Average Volume | 247,580 | 79,255 | 91,170 | ||
| Previous Close | 24.06 | 81.16 | 41.00 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 89.21 | 44.47 | ||
| 20-Day Raw Stochastic | 7.14% | 7.96% | 13.29% | ||
| 20-Day Relative Strength | 35.80% | 39.49% | 38.59% | ||
| Weighted Alpha | -5.23 | +41.48 | +24.91 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 12/13/24 | -7.64% since 12/13/24 | -7.23% since 12/13/24 | ||
| Low | 23.82 on 12/20/24 | 80.37 on 12/20/24 | 40.31 on 12/20/24 | ||
| High | 26.44 on 12/17/24 | 88.97 on 12/16/24 | 44.61 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.80% since 11/20/24 | -8.61% since 11/20/24 | -8.30% since 11/20/24 | ||
| Low | 23.82 on 12/20/24 | 80.37 on 12/20/24 | 40.31 on 12/20/24 | ||
| High | 28.30 on 11/25/24 | 96.08 on 11/25/24 | 47.08 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -10.33% since 09/20/24 | +8.05% since 09/20/24 | +3.80% since 09/20/24 | ||
| Low | 23.75 on 11/04/24 | 70.97 on 10/03/24 | 36.24 on 10/03/24 | ||
| High | 28.30 on 11/25/24 | 96.08 on 11/25/24 | 47.08 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +7.77% since 06/20/24 | +47.20% since 06/20/24 | +25.03% since 06/20/24 | ||
| Low | 22.17 on 06/21/24 | 55.12 on 06/21/24 | 32.61 on 06/21/24 | ||
| High | 28.97 on 07/25/24 | 96.08 on 11/25/24 | 47.08 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,035 | 1,376,847 | 1,223,030 | ||
| Shares Outstanding, K | 56,878 | 16,869 | 29,678 | ||
| Annual Sales | 601,760,000 | 546,090,000 | 316,920,000 | ||
| Annual Net Income | 122,570,000 | 113,560,000 | 85,890,000 | ||
| Last Quarter Sales | 170,450,000 | 152,580,000 | 88,450,000 | ||
| Last Quarter Net Income | 32,000,000 | 27,790,000 | 21,050,000 | ||
| 60-Month Beta | 0.86 | 0.96 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/22/24 | 1.78 on 10/23/24 | 0.71 on 10/28/24 | ||
| Latest Earnings Date | 01/28/25 | 01/28/25 | 02/03/25 | ||
| Most Recent Dividend | 0.240 on 10/18/24 | 0.060 on 12/13/24 | 0.270 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 12/13/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 11.48 | 14.80 | ||