First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BUSE | SRCE | QCRH | ||
Company | First Busey Corp | 1st Source Corp | Qcr Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 26.05 | 62.60 | 81.90 | ||
High | 26.13 | 62.60 | 81.90 | ||
Low | 25.75 | 61.51 | 80.66 | ||
Last | 26.00 | 61.85 | 80.79 | ||
Change | -0.25 | -0.70 | -0.93 | ||
% Change | -0.95% | -1.12% | -1.14% | ||
Volume | 538,200 | 76,500 | 59,200 | ||
20-Day Average Volume | 270,820 | 73,540 | 62,435 | ||
Previous Close | 26.25 | 62.55 | 81.72 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.40 | 59.36 | 75.58 | ||
20-Day Raw Stochastic | 62.86% | 86.51% | 89.03% | ||
20-Day Relative Strength | 52.48% | 59.45% | 65.10% | ||
Weighted Alpha | +30.94 | +39.54 | +72.90 | ||
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 10/11/24 | +2.98% since 10/11/24 | +3.80% since 10/11/24 | ||
Low | 24.27 on 10/14/24 | 59.45 on 10/15/24 | 77.06 on 10/14/24 | ||
High | 26.34 on 10/17/24 | 62.60 on 10/18/24 | 82.00 on 10/17/24 | ||
1-Month | |||||
%Chg | -2.80% since 09/18/24 | +2.62% since 09/18/24 | +7.25% since 09/18/24 | ||
Low | 24.24 on 10/10/24 | 57.04 on 10/02/24 | 70.97 on 10/03/24 | ||
High | 27.53 on 09/19/24 | 62.60 on 10/18/24 | 82.00 on 10/17/24 | ||
3-Month | |||||
%Chg | -4.27% since 07/18/24 | +2.79% since 07/18/24 | +18.83% since 07/18/24 | ||
Low | 23.98 on 08/05/24 | 56.01 on 08/14/24 | 66.80 on 07/19/24 | ||
High | 28.97 on 07/25/24 | 65.63 on 07/26/24 | 82.00 on 10/17/24 | ||
6-Month | |||||
%Chg | +18.94% since 04/18/24 | +28.96% since 04/18/24 | +45.80% since 04/18/24 | ||
Low | 21.75 on 04/19/24 | 47.62 on 04/19/24 | 54.75 on 06/17/24 | ||
High | 28.97 on 07/25/24 | 65.63 on 07/26/24 | 82.00 on 10/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,474,954 | 1,514,706 | 1,357,756 | ||
Shares Outstanding, K | 56,729 | 24,490 | 16,806 | ||
Annual Sales | 601,760,000 | 507,530,000 | 546,090,000 | ||
Annual Net Income | 122,570,000 | 124,930,000 | 113,560,000 | ||
Last Quarter Sales | 165,640,000 | 144,390,000 | 150,640,000 | ||
Last Quarter Net Income | 27,360,000 | 36,790,000 | 29,110,000 | ||
60-Month Beta | 0.84 | 0.78 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 07/23/24 | 1.49 on 07/25/24 | 1.73 on 07/24/24 | ||
Latest Earnings Date | 10/22/24 | 10/24/24 | 10/23/24 | ||
Most Recent Dividend | 0.240 on 10/18/24 | 0.360 on 08/05/24 | 0.060 on 09/13/24 | ||
Next Ex-Dividends Date | 10/18/24 | 08/05/24 | 09/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.87 | 12.12 | 12.02 |