Bioventus Inc Cl A (BVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVS | COLL | CRON | ||
Company | Bioventus Inc Cl A | Collegium Pharma | Cronos Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 10.27 | 30.39 | 1.8700 | ||
High | 10.80 | 31.06 | 1.9700 | ||
Low | 10.27 | 29.53 | 1.8600 | ||
Last | 10.67 | 29.70 | 1.9500 | ||
Change | +0.15 | -0.74 | +0.0800 | ||
% Change | +1.43% | -2.43% | +4.28% | ||
Volume | 538,500 | 1,378,500 | 1,907,900 | ||
20-Day Average Volume | 315,750 | 508,475 | 1,110,955 | ||
Previous Close | 10.52 | 30.44 | 1.8700 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.44 | 30.46 | 2.0052 | ||
20-Day Raw Stochastic | 17.09% | 9.91% | 26.47% | ||
20-Day Relative Strength | 42.46% | 40.96% | 43.85% | ||
Weighted Alpha | +84.70 | -10.77 | -13.16 | ||
Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 56% Buy | 40% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.26% since 12/13/24 | -1.30% since 12/13/24 | +1.04% since 12/13/24 | ||
Low | 10.27 on 12/20/24 | 29.48 on 12/18/24 | 1.8600 on 12/20/24 | ||
High | 11.59 on 12/18/24 | 31.14 on 12/18/24 | 2.0000 on 12/16/24 | ||
1-Month | |||||
%Chg | -6.49% since 11/20/24 | -1.00% since 11/20/24 | -2.99% since 11/20/24 | ||
Low | 10.27 on 12/20/24 | 29.48 on 12/18/24 | 1.8600 on 12/20/24 | ||
High | 12.61 on 11/27/24 | 31.70 on 12/03/24 | 2.2000 on 11/25/24 | ||
3-Month | |||||
%Chg | -9.96% since 09/20/24 | -23.98% since 09/20/24 | -9.30% since 09/20/24 | ||
Low | 7.30 on 11/05/24 | 28.97 on 11/18/24 | 1.8600 on 12/20/24 | ||
High | 14.38 on 11/04/24 | 42.29 on 10/07/24 | 2.3400 on 11/12/24 | ||
6-Month | |||||
%Chg | +90.54% since 06/20/24 | -5.95% since 06/20/24 | -16.31% since 06/20/24 | ||
Low | 5.28 on 06/26/24 | 28.97 on 11/18/24 | 1.8600 on 12/20/24 | ||
High | 14.38 on 11/04/24 | 42.29 on 10/07/24 | 2.5400 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 865,924 | 957,825 | 745,475 | ||
Shares Outstanding, K | 81,155 | 32,250 | 382,295 | ||
Annual Sales | 512,350,000 | 566,770,000 | 87,240,000 | ||
Annual Net Income | -156,230,000 | 48,160,000 | -73,960,000 | ||
Last Quarter Sales | 138,960,000 | 159,300,000 | 34,260,000 | ||
Last Quarter Net Income | -4,820,000 | 9,340,000 | 8,350,000 | ||
60-Month Beta | 0.79 | 0.80 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 11/05/24 | 1.61 on 11/07/24 | -0.02 on 11/12/24 | ||
Latest Earnings Date | 11/05/24 | 11/07/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.97 | 5.36 | 0.00 |