Bioventus Inc Cl A (BVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVS | COLL | RLAY | ||
| Company | Bioventus Inc Cl A | Collegium Pharma | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.33 | 29.99 | 4.66 | ||
| High | 11.58 | 30.95 | 4.76 | ||
| Low | 11.17 | 29.96 | 4.48 | ||
| Last | 11.51 | 30.41 | 4.64 | ||
| Change | +0.10 | +0.41 | -0.02 | ||
| % Change | +0.88% | +1.37% | -0.43% | ||
| Volume | 291,282 | 457,435 | 1,769,279 | ||
| 20-Day Average Volume | 492,714 | 474,972 | 1,458,769 | ||
| Previous Close | 11.41 | 30.00 | 4.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 32.39 | 5.66 | ||
| 20-Day Raw Stochastic | 59.46% | 20.63% | 7.92% | ||
| 20-Day Relative Strength | 47.68% | 36.55% | 29.79% | ||
| Weighted Alpha | +158.92 | +1.24 | -56.40 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 11/14/24 | +0.46% since 11/14/24 | -17.14% since 11/14/24 | ||
| Low | 10.92 on 11/20/24 | 28.97 on 11/18/24 | 4.48 on 11/21/24 | ||
| High | 11.75 on 11/20/24 | 30.95 on 11/21/24 | 5.63 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.65% since 10/21/24 | -16.59% since 10/21/24 | -27.84% since 10/21/24 | ||
| Low | 7.30 on 11/05/24 | 28.97 on 11/18/24 | 4.48 on 11/21/24 | ||
| High | 14.38 on 11/04/24 | 37.40 on 10/22/24 | 6.69 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +26.21% since 08/21/24 | -14.63% since 08/21/24 | -37.47% since 08/21/24 | ||
| Low | 7.30 on 11/05/24 | 28.97 on 11/18/24 | 4.48 on 11/21/24 | ||
| High | 14.38 on 11/04/24 | 42.29 on 10/07/24 | 10.72 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +86.85% since 05/21/24 | -11.86% since 05/21/24 | -38.62% since 05/21/24 | ||
| Low | 5.28 on 06/26/24 | 28.97 on 11/18/24 | 4.48 on 11/21/24 | ||
| High | 14.38 on 11/04/24 | 42.29 on 10/07/24 | 10.72 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 925,978 | 967,500 | 780,005 | ||
| Shares Outstanding, K | 81,155 | 32,250 | 167,383 | ||
| Annual Sales | 512,350,000 | 566,770,000 | 25,550,000 | ||
| Annual Net Income | -156,230,000 | 48,160,000 | -341,970,000 | ||
| Last Quarter Sales | 138,960,000 | 159,300,000 | 0 | ||
| Last Quarter Net Income | -4,820,000 | 9,340,000 | -92,210,000 | ||
| 60-Month Beta | 0.88 | 0.95 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/24 | 1.61 on 11/07/24 | -0.63 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.72 | 5.24 | 0.00 | ||