Bioventus Inc Cl A (BVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVS | VERV | OABI | ||
| Company | Bioventus Inc Cl A | Verve Therapeutics Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.18 | 6.99 | 4.67 | ||
| High | 7.38 | 7.19 | 4.82 | ||
| Low | 7.06 | 6.76 | 4.67 | ||
| Last | 7.36 | 7.18 | 4.81 | ||
| Change | +0.19 | +0.29 | +0.15 | ||
| % Change | +2.65% | +4.21% | +3.22% | ||
| Volume | 363,700 | 908,300 | 543,000 | ||
| 20-Day Average Volume | 753,805 | 1,354,840 | 833,125 | ||
| Previous Close | 7.17 | 6.89 | 4.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 6.00 | 4.17 | ||
| 20-Day Raw Stochastic | 98.81% | 76.89% | 95.42% | ||
| 20-Day Relative Strength | 66.08% | 60.18% | 62.01% | ||
| Weighted Alpha | +93.07 | -63.21 | -9.89 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 07/15/24 | +0.28% since 07/15/24 | +4.34% since 07/15/24 | ||
| Low | 6.84 on 07/16/24 | 6.60 on 07/18/24 | 4.61 on 07/16/24 | ||
| High | 7.39 on 07/18/24 | 7.96 on 07/16/24 | 4.87 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +29.81% since 06/21/24 | +35.73% since 06/21/24 | +20.55% since 06/21/24 | ||
| Low | 5.28 on 06/26/24 | 4.59 on 06/28/24 | 3.56 on 07/05/24 | ||
| High | 7.39 on 07/18/24 | 7.96 on 07/16/24 | 4.87 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +71.56% since 04/22/24 | +3.91% since 04/22/24 | +2.78% since 04/22/24 | ||
| Low | 3.90 on 04/30/24 | 4.59 on 06/28/24 | 3.56 on 07/05/24 | ||
| High | 7.39 on 07/18/24 | 7.96 on 07/16/24 | 4.87 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +53.01% since 01/22/24 | -42.05% since 01/22/24 | -21.79% since 01/22/24 | ||
| Low | 3.90 on 04/30/24 | 4.59 on 06/28/24 | 3.56 on 07/05/24 | ||
| High | 7.39 on 07/18/24 | 19.34 on 02/29/24 | 6.55 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,620 | 578,519 | 548,086 | ||
| Shares Outstanding, K | 79,166 | 83,965 | 117,615 | ||
| Annual Sales | 512,350,000 | 11,760,000 | 34,160,000 | ||
| Annual Net Income | -156,230,000 | -200,070,000 | -50,620,000 | ||
| Last Quarter Sales | 129,460,000 | 5,700,000 | 3,800,000 | ||
| Last Quarter Net Income | -4,570,000 | -48,740,000 | -18,960,000 | ||
| 60-Month Beta | 0.84 | 1.83 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/07/24 | -0.59 on 05/08/24 | -0.19 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 0.00 | 0.00 | ||