Broadvision Inc (BVSN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.41 -0.02 (-0.45%) 05/18/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.41 unch (unch) -
for Mon, May 18th, 2020
Results
download Want to compare other data? Select Fields| Symbol | BVSN | MNDO | CREX | ||
| Company | Broadvision Inc | Mind C.T.I. Ltd | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 1.6800 | 1.8300 | ||
| High | 4.44 | 1.6800 | 1.8650 | ||
| Low | 4.36 | 1.6700 | 1.8100 | ||
| Last | 4.41 | 1.6750 | 1.8200 | ||
| Change | -0.02 | +0.0050 | -0.0500 | ||
| % Change | -0.34% | +0.30% | -2.67% | ||
| Volume | 313,600 | 7,579 | 6,616 | ||
| 20-Day Average Volume | 35,350 | 49,444 | 59,120 | ||
| Previous Close | 4.43 | 1.6700 | 1.8700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 1.6874 | 1.5807 | ||
| 20-Day Raw Stochastic | 93.70% | 36.32% | 68.84% | ||
| 20-Day Relative Strength | 64.33% | 37.90% | 50.82% | ||
| Weighted Alpha | +47.90 | -16.83 | -64.69 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | -0.30% since 04/23/25 | +35.07% since 04/23/25 | ||
| Low | 4.32 on 05/12/20 | 1.6600 on 04/24/25 | 1.3400 on 04/24/25 | ||
| High | 4.44 on 05/18/20 | 1.6900 on 04/29/25 | 2.0000 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | -6.94% since 03/28/25 | -7.65% since 03/28/25 | ||
| Low | 4.04 on 04/30/20 | 1.6000 on 04/07/25 | 1.2800 on 04/22/25 | ||
| High | 4.44 on 05/18/20 | 1.8102 on 03/31/25 | 2.0499 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -20.24% since 01/30/25 | -27.31% since 01/30/25 | ||
| Low | 1.36 on 03/19/20 | 1.6000 on 04/07/25 | 1.2800 on 04/22/25 | ||
| High | 4.44 on 05/18/20 | 2.1300 on 02/19/25 | 2.9200 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -15.62% since 10/30/24 | -56.28% since 10/30/24 | ||
| Low | 1.36 on 03/19/20 | 1.6000 on 04/07/25 | 1.2800 on 04/22/25 | ||
| High | 4.44 on 05/18/20 | 2.1300 on 02/19/25 | 4.7233 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 34,011 | 19,536 | ||
| Shares Outstanding, K | 5,061 | 20,366 | 10,447 | ||
| Annual Sales | 5,050,000 | 21,450,000 | 50,850,000 | ||
| Annual Net Income | -7,000,000 | 4,630,000 | -3,510,000 | ||
| Last Quarter Sales | N/A | 5,200,000 | 11,010,000 | ||
| Last Quarter Net Income | N/A | 1,240,000 | -2,840,000 | ||
| 60-Month Beta | 0.08 | 0.70 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/04/25 | -0.27 on 03/14/25 | ||
| Latest Earnings Date | 05/20/20 | 05/14/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 0.00 | ||