Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWAY | OGI | ZVIA | ||
Company | Brainsway Ltd ADR | Organigram Hlds Inc | Zevia Pbc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 9.75 | 1.5200 | 2.13 | ||
High | 9.99 | 1.5200 | 2.13 | ||
Low | 9.66 | 1.5200 | 2.13 | ||
Last | 9.84 | 1.5200 | 2.13 | ||
Change | +0.01 | +0.0100 | +0.08 | ||
% Change | +0.10% | +0.66% | +3.90% | ||
Volume | 31,300 | 3,477 | 6,680 | ||
20-Day Average Volume | 88,885 | 620,644 | 680,344 | ||
Previous Close | 9.83 | 1.5100 | 2.05 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.97 | 1.6300 | 1.61 | ||
20-Day Raw Stochastic | 50.86% | 15.96% | 76.94% | ||
20-Day Relative Strength | 53.04% | 41.32% | 68.24% | ||
Weighted Alpha | +73.92 | -23.97 | -8.84 | ||
Today's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.25% since 11/14/24 | +5.56% since 11/15/24 | +9.79% since 11/15/24 | ||
Low | 9.06 on 11/15/24 | 1.4400 on 11/20/24 | 1.88 on 11/18/24 | ||
High | 10.27 on 11/20/24 | 1.5500 on 11/21/24 | 2.39 on 11/19/24 | ||
1-Month | |||||
%Chg | -1.01% since 10/21/24 | -18.28% since 10/22/24 | +93.64% since 10/22/24 | ||
Low | 8.66 on 11/12/24 | 1.4400 on 11/20/24 | 0.96 on 11/06/24 | ||
High | 10.98 on 11/11/24 | 1.9413 on 10/29/24 | 2.48 on 11/12/24 | ||
3-Month | |||||
%Chg | +23.77% since 08/21/24 | -21.65% since 08/22/24 | +102.86% since 08/22/24 | ||
Low | 7.06 on 09/06/24 | 1.4400 on 11/20/24 | 0.90 on 09/09/24 | ||
High | 10.98 on 11/11/24 | 2.0500 on 08/23/24 | 2.48 on 11/12/24 | ||
6-Month | |||||
%Chg | +81.22% since 05/21/24 | -19.15% since 05/22/24 | +124.21% since 05/22/24 | ||
Low | 5.25 on 05/28/24 | 1.3100 on 08/05/24 | 0.62 on 07/08/24 | ||
High | 10.98 on 11/11/24 | 2.0800 on 08/16/24 | 2.48 on 11/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 164,111 | 164,462 | 149,679 | ||
Shares Outstanding, K | 16,678 | 108,915 | 73,014 | ||
Annual Sales | 31,790,000 | 119,860,000 | 166,420,000 | ||
Annual Net Income | -4,200,000 | -184,340,000 | -21,490,000 | ||
Last Quarter Sales | 10,500,000 | 30,000,000 | 36,370,000 | ||
Last Quarter Net Income | 660,000 | 2,060,000 | -2,530,000 | ||
60-Month Beta | 1.25 | 1.03 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 11/12/24 | 0.02 on 08/13/24 | -0.04 on 11/06/24 | ||
Latest Earnings Date | 11/12/24 | 12/17/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 98.30 | 0.00 | 0.00 |