Brainsway Ltd ADR (BWAY)
11.05 unch (unch) 01/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | BWAY | UTMD | OGI | ||
Company | Brainsway Ltd ADR | Utah Medical Prod | Organigram Hlds Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.05 | 62.53 | 1.5500 | ||
High | 11.25 | 63.32 | 1.5900 | ||
Low | 10.95 | 62.50 | 1.5300 | ||
Last | 11.05 | 62.83 | 1.5700 | ||
Change | unch | +0.05 | +0.0300 | ||
% Change | unch | +0.08% | +1.95% | ||
Volume | 75,251 | 16,528 | 473,646 | ||
20-Day Average Volume | 52,873 | 20,756 | 558,727 | ||
Previous Close | 11.05 | 62.78 | 1.5400 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.74 | 61.53 | 1.5940 | ||
20-Day Raw Stochastic | 91.78% | 84.87% | 39.37% | ||
20-Day Relative Strength | 66.03% | 50.93% | 49.05% | ||
Weighted Alpha | +94.09 | -21.35 | -28.86 | ||
Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.73% since 01/14/25 | +2.18% since 01/14/25 | +2.61% since 01/14/25 | ||
Low | 10.01 on 01/15/25 | 61.39 on 01/15/25 | 1.5100 on 01/16/25 | ||
High | 11.25 on 01/22/25 | 63.32 on 01/22/25 | 1.6000 on 01/17/25 | ||
1-Month | |||||
%Chg | +19.59% since 12/20/24 | +2.97% since 12/20/24 | +0.64% since 12/20/24 | ||
Low | 8.90 on 12/27/24 | 60.08 on 01/13/25 | 1.5000 on 01/14/25 | ||
High | 11.25 on 01/22/25 | 63.32 on 01/22/25 | 1.7702 on 01/06/25 | ||
3-Month | |||||
%Chg | +11.39% since 10/22/24 | -3.74% since 10/22/24 | -15.59% since 10/22/24 | ||
Low | 8.66 on 11/12/24 | 60.08 on 01/13/25 | 1.4200 on 12/04/24 | ||
High | 11.25 on 01/22/25 | 68.99 on 11/12/24 | 1.9413 on 10/29/24 | ||
6-Month | |||||
%Chg | +72.93% since 07/22/24 | -13.43% since 07/22/24 | -11.55% since 07/22/24 | ||
Low | 5.98 on 08/05/24 | 60.08 on 01/13/25 | 1.3100 on 08/05/24 | ||
High | 11.25 on 01/22/25 | 77.33 on 07/24/24 | 2.0800 on 08/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 207,884 | 212,924 | 194,282 | ||
Shares Outstanding, K | 18,813 | 3,392 | 126,157 | ||
Annual Sales | 31,790,000 | 50,220,000 | 117,470,000 | ||
Annual Net Income | -4,200,000 | 16,640,000 | -33,390,000 | ||
Last Quarter Sales | 10,500,000 | 10,010,000 | 32,800,000 | ||
Last Quarter Net Income | 660,000 | 3,560,000 | -3,820,000 | ||
60-Month Beta | 1.23 | 0.09 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 11/12/24 | 1.02 on 10/29/24 | -0.04 on 12/18/24 | ||
Latest Earnings Date | 03/05/25 | 02/04/25 | 02/11/25 | ||
Most Recent Dividend | N/A | 0.305 on 12/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 102.30 | 14.56 | 0.00 |