Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWAY | FONR | INCR | ||
Company | Brainsway Ltd ADR | Fonar Corp | Intercure Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.50 | 18.29 | 2.44 | ||
High | 6.55 | 18.29 | 2.51 | ||
Low | 6.40 | 17.88 | 2.44 | ||
Last | 6.50 | 17.92 | 2.51 | ||
Change | unch | -0.28 | +0.21 | ||
% Change | unch | -1.54% | +9.13% | ||
Volume | 19,686 | 18,890 | 15,958 | ||
20-Day Average Volume | 31,304 | 15,424 | 33,482 | ||
Previous Close | 6.50 | 18.20 | 2.30 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.29 | 16.52 | 2.25 | ||
20-Day Raw Stochastic | 55.35% | 88.47% | 100.00% | ||
20-Day Relative Strength | 55.27% | 63.35% | 52.61% | ||
Weighted Alpha | +93.56 | +5.07 | +32.68 | ||
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
Last Month's Opinion | 72% Buy | 88% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.80% since 07/15/24 | +6.67% since 07/15/24 | +4.60% since 07/15/24 | ||
Low | 6.40 on 07/22/24 | 16.85 on 07/16/24 | 2.26 on 07/19/24 | ||
High | 7.17 on 07/16/24 | 18.29 on 07/22/24 | 2.50 on 07/22/24 | ||
1-Month | |||||
%Chg | +5.52% since 06/21/24 | +16.74% since 06/21/24 | +17.37% since 06/21/24 | ||
Low | 5.67 on 07/05/24 | 15.08 on 06/25/24 | 1.94 on 06/27/24 | ||
High | 7.17 on 07/16/24 | 18.29 on 07/22/24 | 2.50 on 07/22/24 | ||
3-Month | |||||
%Chg | +36.84% since 04/22/24 | +10.62% since 04/22/24 | -1.19% since 04/22/24 | ||
Low | 4.72 on 04/26/24 | 14.05 on 05/21/24 | 1.94 on 06/27/24 | ||
High | 7.30 on 06/05/24 | 18.29 on 07/22/24 | 3.72 on 05/06/24 | ||
6-Month | |||||
%Chg | +4.17% since 01/22/24 | -8.38% since 01/22/24 | +87.97% since 01/22/24 | ||
Low | 4.61 on 04/18/24 | 14.05 on 05/21/24 | 1.18 on 01/31/24 | ||
High | 7.30 on 06/05/24 | 24.05 on 02/20/24 | 3.72 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 108,323 | 115,175 | 104,818 | ||
Shares Outstanding, K | 16,665 | 6,328 | 45,573 | ||
Annual Sales | 31,790,000 | 98,650,000 | 96,640,000 | ||
Annual Net Income | -4,200,000 | 9,380,000 | -16,830,000 | ||
Last Quarter Sales | 9,100,000 | 25,720,000 | 28,080,000 | ||
Last Quarter Net Income | 110,000 | 1,870,000 | 1,340,000 | ||
60-Month Beta | 1.24 | 1.19 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/08/24 | 0.27 on 05/15/24 | 0.03 on 08/31/23 | ||
Latest Earnings Date | 08/14/24 | 06/10/24 | 08/29/24 | ||
Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.46 | 17.54 |