Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brainsway Ltd ADR (BWAY)

Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 9.75 1.5200 2.13    
High 9.99 1.5200 2.13    
Low 9.66 1.5200 2.13    
Last 9.84 1.5200 2.13    
Change +0.01 +0.0100 +0.08    
% Change +0.10% +0.66% +3.90%    
Volume 31,300 3,477 6,680    
20-Day Average Volume 88,885 620,644 680,344    
Previous Close 9.83 1.5100 2.05    
Industry Medical Products Medical Products Medical Products    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 9.97 1.6300 1.61    
20-Day Raw Stochastic 50.86% 15.96% 76.94%    
20-Day Relative Strength 53.04% 41.32% 68.24%    
Weighted Alpha +73.92 -23.97 -8.84    
Today's Opinion 72% Buy 100% Sell 100% Buy    
Previous Opinion 72% Buy 100% Sell 100% Buy    
Last Month's Opinion 100% Buy 16% Sell 56% Buy    
Performance  
5-Days  
%Chg +3.25% since 11/14/24 +5.56% since 11/15/24 +9.79% since 11/15/24    
Low 9.06 on 11/15/24 1.4400 on 11/20/24 1.88 on 11/18/24    
High 10.27 on 11/20/24 1.5500 on 11/21/24 2.39 on 11/19/24    
1-Month  
%Chg -1.01% since 10/21/24 -18.28% since 10/22/24 +93.64% since 10/22/24    
Low 8.66 on 11/12/24 1.4400 on 11/20/24 0.96 on 11/06/24    
High 10.98 on 11/11/24 1.9413 on 10/29/24 2.48 on 11/12/24    
3-Month  
%Chg +23.77% since 08/21/24 -21.65% since 08/22/24 +102.86% since 08/22/24    
Low 7.06 on 09/06/24 1.4400 on 11/20/24 0.90 on 09/09/24    
High 10.98 on 11/11/24 2.0500 on 08/23/24 2.48 on 11/12/24    
6-Month  
%Chg +81.22% since 05/21/24 -19.15% since 05/22/24 +124.21% since 05/22/24    
Low 5.25 on 05/28/24 1.3100 on 08/05/24 0.62 on 07/08/24    
High 10.98 on 11/11/24 2.0800 on 08/16/24 2.48 on 11/12/24    
Key Statistics  
Market Capitalization, $K 164,111 164,462 149,679    
Shares Outstanding, K 16,678 108,915 73,014    
Annual Sales 31,790,000 119,860,000 166,420,000    
Annual Net Income -4,200,000 -184,340,000 -21,490,000    
Last Quarter Sales 10,500,000 30,000,000 36,370,000    
Last Quarter Net Income 660,000 2,060,000 -2,530,000    
60-Month Beta 1.25 1.03 0.64    
Per-Share Information  
Most Recent Earnings 0.04 on 11/12/24 0.02 on 08/13/24 -0.04 on 11/06/24    
Latest Earnings Date 11/12/24 12/17/24 11/06/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 98.30 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar