Buffalo Wild Wings (BWLD)
156.95 unch (unch) 02/05/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Feb 5th, 2018
Results
download Want to compare other data? Select Fields| Symbol | BWLD | SG | BH.A | ||
| Company | Buffalo Wild Wings | Sweetgreen Inc Cl A | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 156.95 | 21.41 | 1,053.99 | ||
| High | 156.95 | 21.80 | 1,053.99 | ||
| Low | 156.95 | 18.62 | 1,053.99 | ||
| Last | 156.95 | 20.88 | 1,053.99 | ||
| Change | unch | -1.63 | -1.01 | ||
| % Change | unch | -7.24% | -0.10% | ||
| Volume | 4,754 | 7,227,500 | 100 | ||
| 20-Day Average Volume | 451,533 | 3,527,825 | 120 | ||
| Previous Close | 156.95 | 22.51 | 1,055.00 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 24.60 | 1,069.62 | ||
| 20-Day Raw Stochastic | 90.00% | 26.49% | 44.53% | ||
| 20-Day Relative Strength | 72.61% | 35.35% | 44.44% | ||
| Weighted Alpha | +14.80 | -52.48 | +8.71 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | -18.21% since 03/28/25 | -5.50% since 03/28/25 | ||
| Low | 156.90 on 02/01/18 | 18.62 on 04/04/25 | 1,050.00 on 04/03/25 | ||
| High | 157.00 on 02/02/18 | 25.88 on 04/02/25 | 1,099.99 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | -2.75% since 03/04/25 | -3.03% since 03/04/25 | ||
| Low | 156.50 on 01/08/18 | 18.62 on 04/04/25 | 1,004.70 on 03/26/25 | ||
| High | 157.00 on 02/02/18 | 27.15 on 03/27/25 | 1,115.38 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | -36.99% since 01/03/25 | -18.10% since 01/03/25 | ||
| Low | 114.25 on 11/06/17 | 18.62 on 04/04/25 | 1,004.70 on 03/26/25 | ||
| High | 157.00 on 02/02/18 | 35.95 on 01/06/25 | 1,295.00 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | -39.13% since 10/04/24 | +26.68% since 10/02/24 | ||
| Low | 95.00 on 09/07/17 | 18.62 on 04/04/25 | 830.55 on 10/17/24 | ||
| High | 157.00 on 02/02/18 | 45.12 on 11/25/24 | 1,330.66 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 2,449,287 | 2,398,354 | ||
| Shares Outstanding, K | 15,530 | 117,303 | 2,276 | ||
| Annual Sales | 1,986,790,000 | 676,830,000 | 362,114,000 | ||
| Annual Net Income | 94,750,000 | -90,370,000 | -3,759,000 | ||
| Last Quarter Sales | 496,700,000 | 160,900,000 | 91,115,000 | ||
| Last Quarter Net Income | 18,180,000 | -29,030,000 | -10,273,000 | ||
| 60-Month Beta | 0.88 | 2.28 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | -0.25 on 02/26/25 | -36.60 on 03/01/25 | ||
| Latest Earnings Date | 02/06/18 | 05/08/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 0.00 | 7.28 | ||