Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | CAKE | HDL | ||
| Company | Buffalo Wild Wings | Cheesecake Fact | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.95 | 48.26 | 28.75 | ||
| High | 156.95 | 48.26 | 28.75 | ||
| Low | 156.95 | 47.06 | 27.79 | ||
| Last | 156.95 | 47.47 | 28.67 | ||
| Change | unch | -0.90 | -0.72 | ||
| % Change | unch | -1.86% | -2.45% | ||
| Volume | 4,754 | 1,196,800 | 20,300 | ||
| 20-Day Average Volume | 451,533 | 1,187,830 | 28,870 | ||
| Previous Close | 156.95 | 48.37 | 29.39 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 49.62 | 23.42 | ||
| 20-Day Raw Stochastic | 90.00% | 10.96% | 90.80% | ||
| 20-Day Relative Strength | 72.61% | 49.37% | 74.77% | ||
| Weighted Alpha | +14.80 | +40.07 | +45.69 | ||
| Today's Opinion | N/A | 80% Buy | N/A | ||
| Previous Opinion | N/A | 80% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | -7.57% since 12/16/24 | +9.28% since 12/16/24 | ||
| Low | 156.90 on 02/01/18 | 47.06 on 12/23/24 | 26.55 on 12/17/24 | ||
| High | 157.00 on 02/02/18 | 51.30 on 12/17/24 | 30.00 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | +1.95% since 11/22/24 | +76.00% since 11/22/24 | ||
| Low | 156.50 on 01/08/18 | 46.90 on 11/25/24 | 15.54 on 11/25/24 | ||
| High | 157.00 on 02/02/18 | 52.10 on 12/05/24 | 30.00 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | +19.99% since 09/23/24 | +72.66% since 09/23/24 | ||
| Low | 114.25 on 11/06/17 | 38.40 on 10/10/24 | 15.54 on 11/25/24 | ||
| High | 157.00 on 02/02/18 | 52.10 on 12/05/24 | 30.00 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | +18.65% since 06/21/24 | +59.45% since 06/21/24 | ||
| Low | 95.00 on 09/07/17 | 33.50 on 08/05/24 | 13.94 on 08/05/24 | ||
| High | 157.00 on 02/02/18 | 52.10 on 12/05/24 | 30.00 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 2,468,805 | 1,911,231 | ||
| Shares Outstanding, K | 15,530 | 51,040 | 65,030 | ||
| Annual Sales | 1,986,790,000 | 3,439,500,000 | 686,360,000 | ||
| Annual Net Income | 94,750,000 | 101,350,000 | 25,650,000 | ||
| Last Quarter Sales | 496,700,000 | 865,470,000 | 198,620,000 | ||
| Last Quarter Net Income | 18,180,000 | 29,990,000 | 37,720,000 | ||
| 60-Month Beta | 0.88 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 0.58 on 10/29/24 | 0.60 on 11/25/24 | ||
| Latest Earnings Date | 02/06/18 | 10/29/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | 0.270 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 15.12 | 0.00 | ||