Blue Water Biotech Inc (BWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWV | ARTL | TTNP | ||
| Company | Blue Water Biotech Inc | Artelo Biosciences Inc | Titan Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.0500 | 3.46 | ||
| High | 0.2000 | 1.0812 | 3.70 | ||
| Low | 0.1776 | 1.0101 | 3.32 | ||
| Last | 0.1802 | 1.0600 | 3.52 | ||
| Change | -0.0098 | +0.0145 | -0.09 | ||
| % Change | -5.16% | +1.39% | -2.49% | ||
| Volume | 534,200 | 34,500 | 42,400 | ||
| 20-Day Average Volume | 603,235 | 44,805 | 36,075 | ||
| Previous Close | 0.1900 | 1.0455 | 3.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 1.0618 | 3.56 | ||
| 20-Day Raw Stochastic | 1.60% | 41.21% | 34.05% | ||
| 20-Day Relative Strength | 31.07% | 48.23% | 44.45% | ||
| Weighted Alpha | -90.84 | -28.71 | -58.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.59% since 12/14/23 | +12.05% since 12/19/24 | +8.98% since 12/19/24 | ||
| Low | 0.1776 on 12/21/23 | 0.9100 on 12/20/24 | 3.12 on 12/26/24 | ||
| High | 0.2543 on 12/15/23 | 1.0812 on 12/27/24 | 3.79 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -43.86% since 11/21/23 | +2.91% since 11/27/24 | -8.81% since 11/27/24 | ||
| Low | 0.1776 on 12/21/23 | 0.9100 on 12/20/24 | 3.12 on 12/26/24 | ||
| High | 0.3400 on 11/24/23 | 1.2740 on 12/06/24 | 4.29 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -67.90% since 09/21/23 | -2.75% since 09/27/24 | -35.77% since 09/27/24 | ||
| Low | 0.1776 on 12/21/23 | 0.9100 on 12/20/24 | 3.12 on 12/26/24 | ||
| High | 0.6039 on 09/26/23 | 1.3200 on 11/18/24 | 5.52 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -85.58% since 06/21/23 | -18.62% since 06/27/24 | -36.58% since 06/27/24 | ||
| Low | 0.1776 on 12/21/23 | 0.9100 on 12/20/24 | 3.12 on 12/26/24 | ||
| High | 1.3100 on 06/26/23 | 1.5500 on 07/15/24 | 14.80 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,362 | 3,375 | 3,300 | ||
| Shares Outstanding, K | 18,655 | 3,228 | 914 | ||
| Annual Sales | 0 | 0 | 180,000 | ||
| Annual Net Income | -13,420,000 | -9,290,000 | -5,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,350,000 | -1,130,000 | -2,090,000 | ||
| 60-Month Beta | 3.58 | 1.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/17/23 | -0.35 on 11/12/24 | -2.29 on 08/15/24 | ||
| Latest Earnings Date | 11/23/23 | 11/11/24 | 12/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||