Blue Water Biotech Inc (BWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWV | NCNA | LIXT | ||
| Company | Blue Water Biotech Inc | Nucana Plc ADR | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.2800 | 1.4800 | ||
| High | 0.2000 | 1.2900 | 1.6000 | ||
| Low | 0.1776 | 1.2500 | 1.4501 | ||
| Last | 0.1802 | 1.2700 | 1.5200 | ||
| Change | -0.0098 | -0.0100 | +0.0300 | ||
| % Change | -5.16% | -0.78% | +2.01% | ||
| Volume | 534,200 | 100,900 | 27,700 | ||
| 20-Day Average Volume | 603,235 | 132,195 | 1,787,560 | ||
| Previous Close | 0.1900 | 1.2800 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 1.5447 | 1.7255 | ||
| 20-Day Raw Stochastic | 1.60% | 3.39% | 19.44% | ||
| 20-Day Relative Strength | 31.07% | 34.98% | 41.89% | ||
| Weighted Alpha | -90.84 | -89.67 | -63.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.59% since 12/14/23 | -18.06% since 11/14/24 | -5.00% since 11/14/24 | ||
| Low | 0.1776 on 12/21/23 | 1.2500 on 11/21/24 | 1.4501 on 11/21/24 | ||
| High | 0.2543 on 12/15/23 | 1.5894 on 11/15/24 | 1.7300 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -43.86% since 11/21/23 | -31.72% since 10/21/24 | -20.83% since 10/21/24 | ||
| Low | 0.1776 on 12/21/23 | 1.2500 on 11/21/24 | 1.3100 on 10/28/24 | ||
| High | 0.3400 on 11/24/23 | 1.9111 on 10/22/24 | 2.3900 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -67.90% since 09/21/23 | -85.44% since 08/21/24 | -16.94% since 08/21/24 | ||
| Low | 0.1776 on 12/21/23 | 1.2500 on 11/21/24 | 1.3100 on 10/28/24 | ||
| High | 0.6039 on 09/26/23 | 9.2800 on 08/22/24 | 2.3900 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -85.58% since 06/21/23 | -63.19% since 05/21/24 | -38.96% since 05/21/24 | ||
| Low | 0.1776 on 12/21/23 | 1.2500 on 11/21/24 | 1.3100 on 10/28/24 | ||
| High | 1.3100 on 06/26/23 | 10.7900 on 08/19/24 | 3.5000 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,362 | 3,383 | 3,351 | ||
| Shares Outstanding, K | 18,655 | 2,643 | 2,249 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,420,000 | -34,370,000 | -5,090,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,350,000 | -8,830,000 | -990,000 | ||
| 60-Month Beta | 3.58 | 1.03 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/17/23 | -3.79 on 08/15/24 | -0.44 on 11/12/24 | ||
| Latest Earnings Date | 11/23/23 | 11/21/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||