Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | NVT | FN | OLED |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 118.30 | 148.81 | 73.29 | 236.27 | 156.42 |
| High | 119.11 | 150.28 | 73.29 | 246.02 | 159.64 |
| Low | 113.43 | 144.66 | 68.96 | 227.57 | 148.09 |
| Last | 113.72 | 144.78 | 69.29 | 231.63 | 149.11 |
| Change | -4.35 | -3.17 | -3.33 | -0.13 | -6.74 |
| % Change | -3.68% | -2.14% | -4.59% | -0.06% | -4.32% |
| Volume | 1,093,400 | 2,528,000 | 1,547,000 | 761,100 | 634,600 |
| 20-Day Average Volume | 746,585 | 1,485,265 | 1,377,115 | 564,290 | 672,760 |
| Previous Close | 118.07 | 147.95 | 72.62 | 231.76 | 155.85 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.36 | 150.77 | 76.21 | 235.38 | 161.27 |
| 20-Day Raw Stochastic | 1.32% | 1.09% | 2.70% | 46.28% | 4.02% |
| 20-Day Relative Strength | 36.67% | 40.35% | 39.11% | 46.41% | 31.52% |
| Weighted Alpha | +41.09 | +0.66 | +8.67 | +12.04 | -22.58 |
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 16% Buy | 16% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 12/11/24 | -3.37% since 12/11/24 | -8.01% since 12/11/24 | -3.58% since 12/11/24 | -7.44% since 12/11/24 |
| Low | 113.43 on 12/18/24 | 144.66 on 12/18/24 | 68.96 on 12/18/24 | 227.57 on 12/18/24 | 148.09 on 12/18/24 |
| High | 124.54 on 12/12/24 | 151.99 on 12/13/24 | 76.48 on 12/13/24 | 256.24 on 12/13/24 | 165.00 on 12/16/24 |
| 1-Month | |||||
| %Chg | -9.88% since 11/18/24 | -2.41% since 11/18/24 | -5.59% since 11/18/24 | -0.27% since 11/18/24 | -9.81% since 11/18/24 |
| Low | 113.43 on 12/18/24 | 144.66 on 12/18/24 | 68.96 on 12/18/24 | 210.43 on 11/21/24 | 148.09 on 12/18/24 |
| High | 135.43 on 11/22/24 | 155.62 on 12/02/24 | 81.20 on 12/04/24 | 256.24 on 12/13/24 | 173.45 on 11/25/24 |
| 3-Month | |||||
| %Chg | +17.13% since 09/18/24 | -0.78% since 09/18/24 | +3.42% since 09/18/24 | +1.13% since 09/18/24 | -27.05% since 09/18/24 |
| Low | 97.10 on 09/19/24 | 143.62 on 10/07/24 | 66.28 on 11/01/24 | 208.34 on 11/05/24 | 148.09 on 12/18/24 |
| High | 136.31 on 11/14/24 | 156.90 on 11/13/24 | 81.20 on 12/04/24 | 277.38 on 11/11/24 | 215.90 on 09/24/24 |
| 6-Month | |||||
| %Chg | +22.87% since 06/18/24 | -4.23% since 06/18/24 | -13.13% since 06/18/24 | -8.93% since 06/18/24 | -28.77% since 06/18/24 |
| Low | 89.84 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 183.49 on 08/05/24 | 148.09 on 12/18/24 |
| High | 136.31 on 11/14/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 278.38 on 08/20/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,796,792 | 44,261,016 | 11,968,938 | 8,405,472 | 7,396,796 |
| Shares Outstanding, K | 91,444 | 299,162 | 164,816 | 36,268 | 47,461 |
| Annual Sales | 2,496,310,000 | 15,845,000,000 | 3,263,600,000 | 2,882,970,000 | 576,430,000 |
| Annual Net Income | 245,850,000 | 3,193,000,000 | 567,100,000 | 296,180,000 | 203,010,000 |
| Last Quarter Sales | 671,960,000 | 4,068,000,000 | 782,000,000 | 804,230,000 | 161,630,000 |
| Last Quarter Net Income | 69,480,000 | 276,000,000 | 105,000,000 | 77,390,000 | 66,870,000 |
| 60-Month Beta | 0.70 | 1.32 | 1.25 | 0.92 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/04/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 2.39 on 11/04/24 | 1.40 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 01/22/25 | 02/04/25 | 02/03/25 | 10/30/24 |
| Most Recent Dividend | 0.240 on 11/19/24 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.104 on 03/29/11 | 0.400 on 12/17/24 |
| Next Ex-Dividends Date | 11/19/24 | 02/21/25 | 01/17/25 | N/A | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.63 | 19.83 | 23.56 | 28.06 | 31.95 |