Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | SYF | BAM |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Synchrony Financial | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.90 | 301.90 | 463.10 | 66.27 | 53.98 |
| High | 174.20 | 304.20 | 473.36 | 66.36 | 55.79 |
| Low | 170.00 | 298.85 | 462.31 | 65.06 | 53.34 |
| Last | 173.97 | 302.85 | 472.10 | 65.79 | 55.71 |
| Change | +2.63 | +0.83 | +8.10 | -0.79 | +1.73 |
| % Change | +1.53% | +0.27% | +1.75% | -1.19% | +3.20% |
| Volume | 2,237,100 | 2,061,400 | 507,700 | 2,729,300 | 1,039,500 |
| 20-Day Average Volume | 3,476,430 | 2,357,445 | 532,500 | 3,167,800 | 718,490 |
| Previous Close | 171.34 | 302.02 | 464.00 | 66.58 | 53.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.82 | 300.05 | 478.32 | 66.40 | 55.65 |
| 20-Day Raw Stochastic | 28.33% | 87.70% | 33.57% | 44.62% | 43.42% |
| 20-Day Relative Strength | 46.73% | 56.35% | 46.60% | 53.02% | 52.65% |
| Weighted Alpha | +46.93 | +61.53 | +21.91 | +80.52 | +48.54 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 12/31/24 | +2.04% since 12/31/24 | -0.27% since 12/31/24 | +1.22% since 12/31/24 | +2.80% since 12/31/24 |
| Low | 168.47 on 01/07/25 | 294.62 on 01/02/25 | 462.31 on 01/08/25 | 64.55 on 01/02/25 | 53.34 on 01/08/25 |
| High | 178.55 on 01/06/25 | 305.15 on 01/06/25 | 480.17 on 01/02/25 | 68.48 on 01/06/25 | 55.79 on 01/08/25 |
| 1-Month | |||||
| %Chg | -6.97% since 12/06/24 | -0.38% since 12/06/24 | -4.58% since 12/06/24 | -3.14% since 12/06/24 | -3.20% since 12/06/24 |
| Low | 166.05 on 12/20/24 | 286.43 on 12/18/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 | 52.74 on 12/20/24 |
| High | 194.00 on 12/11/24 | 305.15 on 01/06/25 | 500.91 on 12/11/24 | 69.39 on 12/09/24 | 59.58 on 12/11/24 |
| 3-Month | |||||
| %Chg | +16.41% since 10/08/24 | +12.54% since 10/08/24 | +0.23% since 10/08/24 | +28.52% since 10/08/24 | +18.46% since 10/08/24 |
| Low | 146.97 on 10/09/24 | 266.35 on 10/25/24 | 450.44 on 11/06/24 | 51.14 on 10/09/24 | 46.80 on 10/09/24 |
| High | 200.96 on 11/25/24 | 307.82 on 11/27/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 | 59.58 on 12/11/24 |
| 6-Month | |||||
| %Chg | +44.05% since 07/08/24 | +29.14% since 07/08/24 | +9.16% since 07/08/24 | +38.01% since 07/08/24 | +46.07% since 07/08/24 |
| Low | 119.75 on 07/09/24 | 222.03 on 08/05/24 | 430.77 on 07/10/24 | 41.99 on 08/05/24 | 37.80 on 07/09/24 |
| High | 200.96 on 11/25/24 | 307.82 on 11/27/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 | 59.58 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,606,864 | 213,341,184 | 85,544,520 | 25,614,942 | 24,682,260 |
| Shares Outstanding, K | 722,003 | 704,445 | 181,200 | 389,344 | 443,049 |
| Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 383,000,000 |
| Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 451,000,000 |
| Last Quarter Sales | 3,663,190,000 | 18,779,000,000 | 1,813,000,000 | 5,904,000,000 | 170,000,000 |
| Last Quarter Net Income | 780,840,000 | 2,507,000,000 | 534,000,000 | 789,000,000 | 129,000,000 |
| 60-Month Beta | 1.53 | 1.23 | 1.30 | 1.64 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/17/24 | 3.49 on 10/18/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 | 0.38 on 11/04/24 |
| Latest Earnings Date | 01/23/25 | 01/24/25 | 02/11/25 | 01/28/25 | 02/05/25 |
| Most Recent Dividend | 0.860 on 10/28/24 | 0.700 on 01/03/25 | 0.850 on 11/22/24 | 0.250 on 11/04/24 | 0.380 on 11/29/24 |
| Next Ex-Dividends Date | 10/28/24 | 01/03/25 | 11/22/24 | 11/04/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.20 | 23.36 | 38.51 | 11.68 | 38.01 |