Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Byline Bancorp Inc (BY)

Byline Bancorp Inc (BY)
28.51 +0.32 (+1.14%) 01/17/25 [NYSE]
N/A x N/A 31.47 x 100
Realtime by (Cboe BZX)
N/A x N/A 31.47 x 100
Realtime 28.51 unch (unch) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 28.37 37.37 98.38    
High 28.70 37.61 98.95    
Low 28.14 36.93 96.86    
Last 28.51 37.38 98.94    
Change +0.32 +0.38 +1.40    
% Change +1.14% +1.03% +1.44%    
Volume 91,400 153,200 16,200    
20-Day Average Volume 124,685 190,405 19,235    
Previous Close 28.19 37.00 97.54    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options Yes No No    
Technicals  
20-Day Moving Average 28.46 37.75 98.49    
20-Day Raw Stochastic 42.98% 34.22% 43.17%    
20-Day Relative Strength 46.40% 41.23% 48.25%    
Weighted Alpha +26.35 +10.22 +13.93    
Today's Opinion 56% Buy 40% Sell 56% Buy    
Previous Opinion 24% Buy 40% Sell 40% Buy    
Last Month's Opinion 88% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg +6.10% since 01/10/25 +5.50% since 01/10/25 +5.57% since 01/10/25    
Low 26.55 on 01/13/25 34.87 on 01/13/25 92.49 on 01/13/25    
High 28.83 on 01/15/25 38.21 on 01/15/25 101.20 on 01/15/25    
1-Month  
%Chg -7.28% since 12/17/24 -10.68% since 12/17/24 -7.05% since 12/17/24    
Low 26.55 on 01/13/25 34.82 on 01/10/25 92.49 on 01/13/25    
High 31.11 on 12/18/24 42.30 on 12/18/24 107.43 on 12/18/24    
3-Month  
%Chg +6.14% since 10/17/24 -9.56% since 10/17/24 +2.76% since 10/17/24    
Low 25.79 on 10/21/24 34.82 on 01/10/25 90.01 on 10/25/24    
High 32.89 on 11/25/24 45.46 on 11/25/24 110.49 on 11/25/24    
6-Month  
%Chg +0.85% since 07/17/24 -6.06% since 07/17/24 +9.18% since 07/17/24    
Low 24.53 on 08/05/24 34.82 on 01/10/25 82.50 on 08/12/24    
High 32.89 on 11/25/24 45.79 on 07/29/24 110.49 on 11/25/24    
Key Statistics  
Market Capitalization, $K 1,265,416 1,430,159 990,587    
Shares Outstanding, K 44,385 38,260 10,012    
Annual Sales 535,790,000 535,520,000 240,600,000    
Annual Net Income 107,880,000 144,780,000 74,510,000    
Last Quarter Sales 160,820,000 143,350,000 58,930,000    
Last Quarter Net Income 30,330,000 32,590,000 16,550,000    
60-Month Beta 1.15 0.84 0.35    
Per-Share Information  
Most Recent Earnings 0.70 on 10/24/24 0.85 on 10/17/24 1.65 on 10/15/24    
Latest Earnings Date 01/23/25 01/30/25 01/21/25    
Most Recent Dividend 0.090 on 11/05/24 0.340 on 11/07/24 0.450 on 12/23/24    
Next Ex-Dividends Date 11/05/24 11/07/24 12/23/24    
Ratios  
Price/Earnings ttm 10.03 10.54 15.83    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends