Byline Bancorp Inc (BY)
28.51 +0.32 (+1.14%) 01/17/25 [NYSE]
N/A x N/A 31.47 x 100
Realtime by (Cboe BZX)
N/A x N/A 31.47 x 100
Realtime 28.51 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BY | STBA | BFC | ||
Company | Byline Bancorp Inc | S&T Bancorp Inc | Bank First National Corp [Wisconsin] | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 28.37 | 37.37 | 98.38 | ||
High | 28.70 | 37.61 | 98.95 | ||
Low | 28.14 | 36.93 | 96.86 | ||
Last | 28.51 | 37.38 | 98.94 | ||
Change | +0.32 | +0.38 | +1.40 | ||
% Change | +1.14% | +1.03% | +1.44% | ||
Volume | 91,400 | 153,200 | 16,200 | ||
20-Day Average Volume | 124,685 | 190,405 | 19,235 | ||
Previous Close | 28.19 | 37.00 | 97.54 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 28.46 | 37.75 | 98.49 | ||
20-Day Raw Stochastic | 42.98% | 34.22% | 43.17% | ||
20-Day Relative Strength | 46.40% | 41.23% | 48.25% | ||
Weighted Alpha | +26.35 | +10.22 | +13.93 | ||
Today's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 24% Buy | 40% Sell | 40% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.10% since 01/10/25 | +5.50% since 01/10/25 | +5.57% since 01/10/25 | ||
Low | 26.55 on 01/13/25 | 34.87 on 01/13/25 | 92.49 on 01/13/25 | ||
High | 28.83 on 01/15/25 | 38.21 on 01/15/25 | 101.20 on 01/15/25 | ||
1-Month | |||||
%Chg | -7.28% since 12/17/24 | -10.68% since 12/17/24 | -7.05% since 12/17/24 | ||
Low | 26.55 on 01/13/25 | 34.82 on 01/10/25 | 92.49 on 01/13/25 | ||
High | 31.11 on 12/18/24 | 42.30 on 12/18/24 | 107.43 on 12/18/24 | ||
3-Month | |||||
%Chg | +6.14% since 10/17/24 | -9.56% since 10/17/24 | +2.76% since 10/17/24 | ||
Low | 25.79 on 10/21/24 | 34.82 on 01/10/25 | 90.01 on 10/25/24 | ||
High | 32.89 on 11/25/24 | 45.46 on 11/25/24 | 110.49 on 11/25/24 | ||
6-Month | |||||
%Chg | +0.85% since 07/17/24 | -6.06% since 07/17/24 | +9.18% since 07/17/24 | ||
Low | 24.53 on 08/05/24 | 34.82 on 01/10/25 | 82.50 on 08/12/24 | ||
High | 32.89 on 11/25/24 | 45.79 on 07/29/24 | 110.49 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,265,416 | 1,430,159 | 990,587 | ||
Shares Outstanding, K | 44,385 | 38,260 | 10,012 | ||
Annual Sales | 535,790,000 | 535,520,000 | 240,600,000 | ||
Annual Net Income | 107,880,000 | 144,780,000 | 74,510,000 | ||
Last Quarter Sales | 160,820,000 | 143,350,000 | 58,930,000 | ||
Last Quarter Net Income | 30,330,000 | 32,590,000 | 16,550,000 | ||
60-Month Beta | 1.15 | 0.84 | 0.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 10/24/24 | 0.85 on 10/17/24 | 1.65 on 10/15/24 | ||
Latest Earnings Date | 01/23/25 | 01/30/25 | 01/21/25 | ||
Most Recent Dividend | 0.090 on 11/05/24 | 0.340 on 11/07/24 | 0.450 on 12/23/24 | ||
Next Ex-Dividends Date | 11/05/24 | 11/07/24 | 12/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.03 | 10.54 | 15.83 |