Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | SASR | BFC | ||
| Company | Byline Bancorp Inc | Sandy Spring Bancorp | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.69 | 29.15 | 91.13 | ||
| High | 28.56 | 30.11 | 92.95 | ||
| Low | 27.44 | 28.97 | 89.53 | ||
| Last | 28.36 | 29.88 | 92.75 | ||
| Change | +0.77 | +0.47 | +2.21 | ||
| % Change | +2.79% | +1.60% | +2.44% | ||
| Volume | 167,841 | 396,776 | 43,749 | ||
| 20-Day Average Volume | 230,552 | 332,804 | 35,462 | ||
| Previous Close | 27.59 | 29.41 | 90.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 25.76 | 84.13 | ||
| 20-Day Raw Stochastic | 93.90% | 95.49% | 95.45% | ||
| 20-Day Relative Strength | 75.65% | 73.85% | 69.17% | ||
| Weighted Alpha | +41.64 | +36.52 | +12.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 07/15/24 | +7.83% since 07/15/24 | +5.41% since 07/15/24 | ||
| Low | 26.25 on 07/16/24 | 27.82 on 07/16/24 | 88.30 on 07/17/24 | ||
| High | 28.75 on 07/18/24 | 30.22 on 07/18/24 | 93.50 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +25.60% since 06/21/24 | +31.34% since 06/21/24 | +18.64% since 06/21/24 | ||
| Low | 22.36 on 06/26/24 | 22.68 on 06/27/24 | 77.00 on 06/26/24 | ||
| High | 28.75 on 07/18/24 | 30.22 on 07/18/24 | 93.50 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +35.69% since 04/22/24 | +43.38% since 04/22/24 | +16.39% since 04/22/24 | ||
| Low | 20.93 on 04/25/24 | 20.42 on 04/30/24 | 76.75 on 04/30/24 | ||
| High | 28.75 on 07/18/24 | 30.22 on 07/18/24 | 93.50 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +22.03% since 01/22/24 | +12.42% since 01/22/24 | +3.12% since 01/22/24 | ||
| Low | 19.70 on 04/10/24 | 19.52 on 04/16/24 | 74.90 on 04/17/24 | ||
| High | 28.75 on 07/18/24 | 30.22 on 07/18/24 | 93.50 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,381 | 1,325,244 | 912,734 | ||
| Shares Outstanding, K | 44,124 | 45,061 | 10,081 | ||
| Annual Sales | 535,790,000 | 704,600,000 | 240,600,000 | ||
| Annual Net Income | 107,880,000 | 122,840,000 | 74,510,000 | ||
| Last Quarter Sales | 153,790,000 | 184,380,000 | 53,670,000 | ||
| Last Quarter Net Income | 30,440,000 | 20,370,000 | 15,410,000 | ||
| 60-Month Beta | 1.14 | 0.97 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/25/24 | 0.49 on 04/23/24 | 1.56 on 07/16/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/16/24 | ||
| Most Recent Dividend | 0.090 on 05/06/24 | 0.340 on 05/07/24 | 0.350 on 06/25/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/07/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 12.69 | 15.07 | ||