Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BY | STBA | TMP | ||
| Company | Byline Bancorp Inc | S&T Bancorp Inc | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 31.33 | 42.97 | 75.20 | ||
| High | 32.00 | 43.46 | 76.77 | ||
| Low | 31.33 | 42.70 | 75.20 | ||
| Last | 31.94 | 43.44 | 76.14 | ||
| Change | +0.61 | +0.92 | +0.72 | ||
| % Change | +1.95% | +2.16% | +0.95% | ||
| Volume | 145,800 | 148,500 | 59,200 | ||
| 20-Day Average Volume | 187,850 | 160,805 | 63,055 | ||
| Previous Close | 31.33 | 42.52 | 75.42 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 41.05 | 71.67 | ||
| 20-Day Raw Stochastic | 90.75% | 90.29% | 86.95% | ||
| 20-Day Relative Strength | 65.69% | 59.24% | 63.68% | ||
| Weighted Alpha | +63.61 | +53.74 | +58.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 11/15/24 | +2.60% since 11/15/24 | +0.91% since 11/15/24 | ||
| Low | 30.21 on 11/20/24 | 41.28 on 11/19/24 | 72.51 on 11/20/24 | ||
| High | 32.00 on 11/22/24 | 43.46 on 11/22/24 | 76.77 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +20.12% since 10/22/24 | +12.10% since 10/22/24 | +21.80% since 10/22/24 | ||
| Low | 26.10 on 10/25/24 | 37.03 on 11/04/24 | 60.28 on 10/23/24 | ||
| High | 32.53 on 11/13/24 | 44.13 on 11/06/24 | 78.28 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +20.71% since 08/22/24 | +6.39% since 08/22/24 | +31.96% since 08/22/24 | ||
| Low | 24.83 on 10/10/24 | 37.03 on 11/04/24 | 53.95 on 09/11/24 | ||
| High | 32.53 on 11/13/24 | 45.19 on 09/18/24 | 78.28 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +34.94% since 05/22/24 | +32.16% since 05/22/24 | +58.39% since 05/22/24 | ||
| Low | 21.96 on 06/10/24 | 29.85 on 06/14/24 | 43.32 on 06/11/24 | ||
| High | 32.53 on 11/13/24 | 45.79 on 07/29/24 | 78.28 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,657 | 1,662,014 | 1,095,959 | ||
| Shares Outstanding, K | 44,385 | 38,260 | 14,394 | ||
| Annual Sales | 535,790,000 | 535,520,000 | 307,600,000 | ||
| Annual Net Income | 107,880,000 | 144,780,000 | 9,510,000 | ||
| Last Quarter Sales | 160,820,000 | 143,350,000 | 112,510,000 | ||
| Last Quarter Net Income | 30,330,000 | 32,590,000 | 18,640,000 | ||
| 60-Month Beta | 1.12 | 0.80 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/24/24 | 0.85 on 10/17/24 | 1.30 on 10/25/24 | ||
| Latest Earnings Date | 10/24/24 | 10/17/24 | 10/25/24 | ||
| Most Recent Dividend | 0.090 on 11/05/24 | 0.340 on 11/07/24 | 0.620 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 11/07/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 12.11 | 16.29 | ||