Beyond Inc (BYON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYON | AMZN | BABA | BKNG | MELI |
| Company | Beyond Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.46 | 198.65 | 74.67 | 3,936.98 | 1,610.00 |
| High | 12.48 | 200.55 | 74.72 | 3,939.76 | 1,666.27 |
| Low | 12.06 | 198.17 | 73.61 | 3,905.00 | 1,598.06 |
| Last | 12.08 | 200.00 | 74.52 | 3,930.15 | 1,658.96 |
| Change | -0.41 | +2.41 | -1.05 | +13.26 | +67.52 |
| % Change | -3.28% | +1.22% | -1.39% | +0.34% | +4.24% |
| Volume | 1,314,700 | 39,858,801 | 14,928,600 | 201,700 | 354,400 |
| 20-Day Average Volume | 1,928,245 | 44,071,109 | 12,387,275 | 203,135 | 273,350 |
| Previous Close | 12.49 | 197.59 | 75.57 | 3,916.89 | 1,591.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 189.57 | 75.14 | 3,913.83 | 1,606.79 |
| 20-Day Raw Stochastic | 0.45% | 97.15% | 32.95% | 62.55% | 77.83% |
| 20-Day Relative Strength | 29.33% | 63.66% | 46.34% | 57.43% | 54.47% |
| Weighted Alpha | -65.40 | +57.40 | -16.00 | +45.40 | +37.64 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 06/27/24 | +1.09% since 06/27/24 | +2.97% since 06/27/24 | -1.98% since 06/27/24 | -0.12% since 06/27/24 |
| Low | 12.06 on 07/05/24 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 13.22 on 07/01/24 | 200.55 on 07/05/24 | 75.81 on 07/03/24 | 4,031.67 on 06/28/24 | 1,673.23 on 06/28/24 |
| 1-Month | |||||
| %Chg | -20.53% since 06/05/24 | +10.33% since 06/05/24 | -6.65% since 06/05/24 | +2.59% since 06/05/24 | +3.37% since 06/05/24 |
| Low | 12.06 on 07/05/24 | 181.22 on 06/17/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
| High | 16.50 on 06/12/24 | 200.55 on 07/05/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 3-Month | |||||
| %Chg | -59.73% since 04/05/24 | +8.07% since 04/05/24 | +3.99% since 04/05/24 | +9.11% since 04/05/24 | +10.47% since 04/05/24 |
| Low | 12.06 on 07/05/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 30.59 on 04/08/24 | 200.55 on 07/05/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -52.33% since 01/05/24 | +37.70% since 01/05/24 | +2.07% since 01/05/24 | +15.32% since 01/05/24 | +7.81% since 01/05/24 |
| Low | 12.06 on 07/05/24 | 146.15 on 01/08/24 | 66.63 on 01/22/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 37.10 on 03/27/24 | 200.55 on 07/05/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,660 | 2,081,325,440 | 189,094,496 | 133,342,128 | 84,104,280 |
| Shares Outstanding, K | 45,750 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 1,561,120,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -307,840,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 382,280,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -73,930,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 3.70 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 05/06/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.58 | 9.76 | 24.13 | 71.21 |