Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Beyondspring Inc (BYSI)

Beyondspring Inc (BYSI)
1.3400 x 1 1.3800 x 222
Post-market by (Cboe BZX)
1.3600 +0.0200 (+1.49%) 04/22/25 [NASDAQ]
1.3400 x 1 1.3800 x 222
Post-market 1.3600 unch (unch) 15:48 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.3326
Day High
1.3900
Open 1.3900
Previous Close 1.3400 1.3400
Volume 3,300 3,300
Avg Vol 23,775 23,775
Stochastic %K 52.45% 52.45%
Weighted Alpha -42.27 -42.27
5-Day Change +0.1900 (+16.24%) +0.1900 (+16.24%)
52-Week Range 0.9800 - 3.6250 0.9800 - 3.6250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,023
  • Shares Outstanding, K 40,316
  • Annual Sales, $ 0 K
  • Annual Income, $ -11,120 K
  • EBIT $ 0 M
  • EBITDA $ -8 M
  • 60-Month Beta 0.21
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 501.73% ( +7.79%)
  • Historical Volatility 85.26%
  • IV Percentile 97%
  • IV Rank 77.44%
  • IV High 646.81% on 04/10/25
  • IV Low 3.60% on 10/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 306
  • Open Int (30-Day) 346

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9800 +38.78%
on 04/07/25
Period Open: 1.6000
1.6600 -18.07%
on 04/04/25
-0.2400 (-15.00%)
since 03/21/25
3-Month
0.9800 +38.78%
on 04/07/25
Period Open: 1.7500
1.8800 -27.66%
on 02/18/25
-0.3900 (-22.29%)
since 01/22/25
52-Week
0.9800 +38.78%
on 04/07/25
Period Open: 2.1100
3.6250 -62.48%
on 05/24/24
-0.7500 (-35.55%)
since 04/22/24

Most Recent Stories

More News
BeyondSpring Files 2024 Annual Report on Form 10-K

BYSI : 1.3600 (+1.49%)
BeyondSpring Reports 2024 Year-End Financial Results and Highlights Key Clinical & Strategic Milestones

BYSI : 1.3600 (+1.49%)
BeyondSpring Announces $35.4 Million Sale of a Portion of Equity Interest in SEED Therapeutics to Advance Lead Asset Plinabulin to Anti-Cancer Registrational Studies

BYSI : 1.3600 (+1.49%)
BeyondSpring Presents Updated Efficacy Results from a Phase 2 IIT Study of Triple IO Combo of Pembrolizumab plus Plinabulin/Docetaxel in Metastatic NSCLC after Progressing on Prior Immune Checkpoint Inhibitors at the 39th SITC Annual Meeting

BYSI : 1.3600 (+1.49%)
BeyondSpring Presents New Clinical Data in the Chemotherapy-Induced Neutropenia and NSCLC Programs at the 2022 ASCO Annual Meeting

NEW YORK, May 27, 2022 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (the “Company” or “BeyondSpring”) (NASDAQ: BYSI), a clinical stage global biopharmaceutical...

BYSI : 1.3600 (+1.49%)
BeyondSpring, Inc. (BYSI) Q4 2021 Earnings Call Transcript

BYSI earnings call for the period ending March 31, 2022.

BYSI : 1.3600 (+1.49%)
BeyondSpring Files 2021 Annual Report on Form 20-F

NEW YORK, April 14, 2022 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (the “Company” or “BeyondSpring”) (Nasdaq: BYSI), a clinical stage global...

BYSI : 1.3600 (+1.49%)
BeyondSpring Announces Fourth Quarter and Year End 2021 Financial Results and Provides a Corporate Update

- Company to host call today, April 14, 2022 at 8:00 am ET - Conference call can be accessed by dialing 877-451-6152 (U.S. and Canada) or...

BYSI : 1.3600 (+1.49%)
BeyondSpring to Announce Fourth Quarter and Year End 2021 Financial Results and Host a Conference Call on Thursday, April 14, 2022

NEW YORK, April 08, 2022 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (the “Company” or “BeyondSpring”) (NASDAQ: BYSI), a global biopharmaceutical company...

BYSI : 1.3600 (+1.49%)
BeyondSpring Announces Organizational Streamlining

Resources to be Focused on Highest Value Business Activities 35% Reduction in Workforce in the U.S. Implemented to Preserve Long-Term Sustainability NEW...

BYSI : 1.3600 (+1.49%)

Business Summary

BeyondSpring Inc. is a clinical stage biopharmaceutical company. It focused on the development of cancer therapies. The Company's lead product consists of into a Phase 3 clinical trial as a direct anticancer agent in non-small cell lung cancer and a Phase 2/3 clinical trial in the prevention of chemotherapy-induced...

See More

Key Turning Points

3rd Resistance Point 1.4465
2nd Resistance Point 1.4183
1st Resistance Point 1.3891
Last Price 1.3600
1st Support Level 1.3317
2nd Support Level 1.3035
3rd Support Level 1.2743

See More

52-Week High 3.6250
Fibonacci 61.8% 2.6146
Fibonacci 50% 2.3025
Fibonacci 38.2% 1.9904
Last Price 1.3600
52-Week Low 0.9800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro