Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | DHI | LEN | LEN.B | NVR |
| Company | Beazer Homes USA | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.86 | 163.77 | 169.03 | 158.97 | 9,045.00 |
| High | 33.48 | 164.33 | 170.41 | 160.85 | 9,174.97 |
| Low | 32.67 | 162.84 | 168.13 | 158.97 | 8,917.99 |
| Last | 33.23 | 163.50 | 168.96 | 160.10 | 9,055.94 |
| Change | +0.57 | +0.38 | +0.73 | +1.25 | +55.94 |
| % Change | +1.75% | +0.23% | +0.43% | +0.79% | +0.62% |
| Volume | 69,371 | 858,831 | 464,924 | 5,566 | 7,388 |
| 20-Day Average Volume | 351,584 | 3,207,650 | 1,840,629 | 44,943 | 18,266 |
| Previous Close | 32.66 | 163.12 | 168.23 | 158.85 | 9,000.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.31 | 167.32 | 170.45 | 160.97 | 9,157.99 |
| 20-Day Raw Stochastic | 43.10% | 34.35% | 50.72% | 56.64% | 41.77% |
| 20-Day Relative Strength | 53.38% | 38.79% | 44.62% | 47.59% | 45.45% |
| Weighted Alpha | +25.58 | +19.50 | +23.77 | +29.84 | +39.77 |
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 11/14/24 | -0.23% since 11/14/24 | -0.40% since 11/14/24 | +0.32% since 11/14/24 | -1.24% since 11/14/24 |
| Low | 32.21 on 11/19/24 | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 |
| High | 34.70 on 11/15/24 | 164.33 on 11/21/24 | 170.50 on 11/15/24 | 161.49 on 11/15/24 | 9,193.08 on 11/15/24 |
| 1-Month | |||||
| %Chg | +3.46% since 10/21/24 | -12.30% since 10/21/24 | -6.37% since 10/21/24 | -4.43% since 10/21/24 | -6.11% since 10/21/24 |
| Low | 29.39 on 10/29/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 38.22 on 11/14/24 | 184.33 on 10/24/24 | 177.37 on 11/05/24 | 167.49 on 11/05/24 | 9,645.00 on 10/22/24 |
| 3-Month | |||||
| %Chg | +7.03% since 08/21/24 | -12.39% since 08/21/24 | -5.55% since 08/21/24 | -3.13% since 08/21/24 | +1.66% since 08/21/24 |
| Low | 29.04 on 09/04/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 38.22 on 11/14/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +15.68% since 05/21/24 | +9.36% since 05/21/24 | +3.94% since 05/21/24 | +7.18% since 05/21/24 | +18.97% since 05/21/24 |
| Low | 25.58 on 08/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 38.22 on 11/14/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,093 | 53,150,856 | 45,631,544 | 43,087,272 | 27,575,010 |
| Shares Outstanding, K | 31,050 | 325,839 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 2,330,200,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 140,180,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 806,160,000 | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | 52,070,000 | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 2.18 | 1.74 | 1.62 | 1.60 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 11/13/24 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | 0.100 on 09/06/07 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 11.30 | 11.23 | 10.61 | 18.31 |