Past 5 Days
false
false
Beazer Homes USA (BZH)
Beazer Homes USA (BZH)
21.38 -0.71 (-3.21%) 03/21/25 [NYSE]
20.33 x 100 22.71 x 100
Realtime by (Cboe BZX)
20.33 x 100 22.71 x 100
Realtime 21.38 unch (unch) 03/21/25
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 21.15 +1.09% on 03/21/25 |
Period Open: 21.40
| 22.71 -5.86% on 03/20/25 | -0.02 (-0.09%) since 03/14/25 |
| 1-Month | 20.90 +2.31% on 03/14/25 |
Period Open: 23.33
| 24.19 -11.62% on 02/25/25 | -1.95 (-8.36%) since 02/21/25 |
| 3-Month | 20.66 +3.49% on 02/03/25 |
Period Open: 27.92
| 29.30 -27.04% on 01/27/25 | -6.54 (-23.42%) since 12/20/24 |
| 6-Month | 20.66 +3.49% on 02/03/25 |
Period Open: 33.31
| 38.22 -44.07% on 11/14/24 | -11.93 (-35.82%) since 09/20/24 |
| YTD | 20.66 +3.49% on 02/03/25 |
Period Open: 27.46
| 29.30 -27.04% on 01/27/25 | -6.08 (-22.14%) since 12/31/24 |
| 52-Week | 20.66 +3.49% on 02/03/25 |
Period Open: 31.87
| 38.22 -44.07% on 11/14/24 | -10.49 (-32.91%) since 03/21/24 |
| 2-Year | 14.34 +49.09% on 03/24/23 |
Period Open: 14.68
| 38.22 -44.07% on 11/14/24 | +6.70 (+45.64%) since 03/21/23 |
| 3-Year | 9.47 +125.77% on 10/17/22 |
Period Open: 15.90
| 38.22 -44.07% on 11/11/24 | +5.48 (+34.47%) since 03/21/22 |
| 5-Year | 4.41 +384.81% on 04/06/20 |
Period Open: 7.18
| 38.22 -44.07% on 11/11/24 | +14.20 (+197.77%) since 03/23/20 |
| 10-Year | 4.39 +387.43% on 03/01/20 |
Period Open: 17.72
| 38.22 -44.07% on 11/01/24 | +3.66 (+20.65%) since 03/01/15 |
| 20-Year | 1.20 +1,681.67% on 03/01/09 |
Period Open: 249.30
| 410.70 -94.79% on 01/01/06 | -227.92 (-91.42%) since 03/01/05 |