Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,014,093
  • Shares Outstanding, K 31,050
  • Annual Sales, $ 2,330 M
  • Annual Income, $ 140,180 K
  • EBIT $ 158 M
  • EBITDA $ 173 M
  • 60-Month Beta 2.18
  • Price/Sales 0.44
  • Price/Cash Flow 6.60
  • Price/Book 0.83

Options Overview Details

View History
  • Implied Volatility 40.22% ( +1.73%)
  • Historical Volatility 41.48%
  • IV Percentile 15%
  • IV Rank 23.17%
  • IV High 64.11% on 11/05/24
  • IV Low 33.01% on 08/30/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 43
  • Volume Avg (30-Day) 643
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 11,385
  • Open Int (30-Day) 14,130

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.31
  • Number of Estimates 3
  • High Estimate 0.33
  • Low Estimate 0.30
  • Prior Year 0.70
  • Growth Rate Est. (year over year) -55.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.39 +12.37%
on 10/29/24
38.22 -13.59%
on 11/14/24
+0.94 (+2.93%)
since 10/21/24
3-Month
29.04 +13.74%
on 09/04/24
38.22 -13.59%
on 11/14/24
+2.01 (+6.48%)
since 08/21/24
52-Week
25.48 +29.66%
on 05/02/24
38.22 -13.59%
on 11/14/24
+6.21 (+23.15%)
since 11/21/23

Most Recent Stories

More News
Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 52.60 (-1.02%)
TTEK : 40.89 (+1.67%)
AMAT : 171.58 (+0.88%)
UAL : 94.06 (-0.60%)
CSCO : 57.42 (-0.14%)
HIMS : 22.10 (+1.42%)
WYNN : 90.84 (-0.42%)
$IUXX : 20,553.79 (-0.55%)
ASML : 652.11 (-0.96%)
ZNZ24 : 109-260 (+0.11%)
PZZA : 47.33 (+0.04%)
QCOM : 153.92 (-0.23%)
Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 52.60 (-1.02%)
TTEK : 40.89 (+1.67%)
AMAT : 171.58 (+0.88%)
UAL : 94.06 (-0.60%)
CSCO : 57.42 (-0.14%)
WYNN : 90.84 (-0.42%)
$IUXX : 20,553.79 (-0.55%)
ASML : 652.11 (-0.96%)
ZNZ24 : 109-260 (+0.11%)
PZZA : 47.33 (+0.04%)
QCOM : 153.92 (-0.23%)
RTX : 120.33 (+0.99%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 52.60 (-1.02%)
TTEK : 40.89 (+1.67%)
AMAT : 171.58 (+0.88%)
UAL : 94.06 (-0.60%)
CSCO : 57.42 (-0.14%)
QXO : 16.20 (+1.31%)
$IUXX : 20,553.79 (-0.55%)
ASML : 652.11 (-0.96%)
ZNZ24 : 109-260 (+0.11%)
GFS : 41.71 (+0.12%)
QCOM : 153.92 (-0.23%)
TPR : 55.28 (-0.04%)
Beazer: Fiscal Q4 Earnings Snapshot

Beazer: Fiscal Q4 Earnings Snapshot

BZH : 33.22 (+1.71%)
New Strong Sell Stocks for October 1st

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:AAR Corp. AIR is an aerospace and defense company. The Zacks Consensus Estimate for its current year earnings has been revised...

BZH : 33.22 (+1.71%)
BRY : 4.25 (+1.43%)
AIR : 68.54 (+1.48%)
New Strong Sell Stocks for September 26th

Here are three stocks added to the Zacks Rank #24 (Strong Sell) List today:Amerant Bancorp Inc. AMTB is a bank holding company for Amerant Bank. The Zacks Consensus Estimate for its current year earnings...

BZH : 33.22 (+1.71%)
AMTB : 24.27 (+1.55%)
CNMD : 70.53 (-0.23%)
New Strong Sell Stocks for September 17th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Bayerische Motoren Werke BAMXF is a multi-brand automobile manufacturer that focuses on the premium segments of the worldwide automobile...

CNMD : 70.53 (-0.23%)
BZH : 33.22 (+1.71%)
BAMXF : 71.5700 (-0.60%)
Stocks Finish Mostly Lower Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. Stocks on Thursday...

$SPX : 5,909.28 (-0.13%)
SPY : 588.02 (-0.42%)
$DOWI : 43,468.71 (+0.14%)
DIA : 435.21 (+0.21%)
$IUXX : 20,553.79 (-0.55%)
QQQ : 497.97 (-1.03%)
ZNZ24 : 109-260 (+0.11%)
MCK : 625.59 (+0.72%)
ZBH : 109.05 (-0.20%)
CPRT : 55.78 (+0.65%)
HPE : 21.43 (+1.18%)
ODFL : 217.82 (+1.63%)
Stocks Slip on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today are moving lower,...

$SPX : 5,909.28 (-0.13%)
SPY : 588.02 (-0.42%)
$DOWI : 43,468.71 (+0.14%)
DIA : 435.21 (+0.21%)
$IUXX : 20,553.79 (-0.55%)
QQQ : 497.97 (-1.03%)
ZNZ24 : 109-260 (+0.11%)
AAPL : 226.31 (-1.17%)
GOOGL : 165.39 (-6.02%)
META : 549.68 (-2.80%)
MSFT : 410.49 (-1.01%)
MKTX : 261.74 (-1.39%)
Stocks Mixed on Lower Bond Yields and US Labor Market Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. Stocks today are mixed. A fall...

$SPX : 5,909.28 (-0.13%)
SPY : 588.02 (-0.42%)
$DOWI : 43,468.71 (+0.14%)
DIA : 435.21 (+0.21%)
$IUXX : 20,553.79 (-0.55%)
QQQ : 497.97 (-1.03%)
ZNZ24 : 109-260 (+0.11%)
CPRT : 55.78 (+0.65%)
HPE : 21.43 (+1.18%)
ODFL : 217.82 (+1.63%)
VRNT : 23.46 (+0.73%)
XPO : 150.76 (+2.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beazer Homes USA, Inc. designs, builds and sells single family homes. The company designs homes to appeal primarily to entry-level and first move-uphome buyers. Their objective is to provide customers with homes thatincorporate quality and value. The company's subsidiary, Beazer Mortgage, originates...

See More

Key Turning Points

3rd Resistance Point 33.61
2nd Resistance Point 33.35
1st Resistance Point 33.01
Last Price 33.22
1st Support Level 32.41
2nd Support Level 32.15
3rd Support Level 31.81

See More

52-Week High 38.22
Fibonacci 61.8% 33.35
Last Price 33.22
Fibonacci 50% 31.85
Fibonacci 38.2% 30.34
52-Week Low 25.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar