Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)
19.26 +0.04 (+0.21%) 04/25/25 [NYSE]
18.51 x 1 19.42 x 1
Realtime by (Cboe BZX)
18.51 x 1 19.42 x 1
Realtime 19.26 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.85
Day High
19.38
Open 19.03
Previous Close 19.22 19.22
Volume 416,620 416,620
Avg Vol 423,255 423,255
Stochastic %K 48.70% 48.70%
Weighted Alpha -40.39 -40.39
5-Day Change +0.67 (+3.60%) +0.67 (+3.60%)
52-Week Range 17.37 - 38.22 17.37 - 38.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 599,721
  • Shares Outstanding, K 31,203
  • Annual Sales, $ 2,330 M
  • Annual Income, $ 140,180 K
  • EBIT $ 142 M
  • EBITDA $ 156 M
  • 60-Month Beta 2.05
  • Price/Sales 0.25
  • Price/Cash Flow 3.79
  • Price/Book 0.48

Options Overview Details

View History
  • Implied Volatility 66.28% ( -0.28%)
  • Historical Volatility 59.35%
  • IV Percentile 94%
  • IV Rank 69.42%
  • IV High 80.94% on 04/08/25
  • IV Low 33.01% on 08/30/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 60
  • Volume Avg (30-Day) 768
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 18,476
  • Open Int (30-Day) 15,827

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.29
  • Number of Estimates 2
  • High Estimate 0.30
  • Low Estimate 0.27
  • Prior Year 1.26
  • Growth Rate Est. (year over year) -76.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.37 +10.88%
on 04/11/25
Period Open: 21.66
22.04 -12.61%
on 03/26/25
-2.40 (-11.08%)
since 03/25/25
3-Month
17.37 +10.88%
on 04/11/25
Period Open: 27.52
29.30 -34.27%
on 01/27/25
-8.26 (-30.01%)
since 01/24/25
52-Week
17.37 +10.88%
on 04/11/25
Period Open: 27.49
38.22 -49.61%
on 11/14/24
-8.23 (-29.94%)
since 04/25/24

Most Recent Stories

More News
Bear of the Day: Beazer Homes USA (BZH)

Beazer Homes USA, Inc. BZH is feeling the changes in the housing market in 2025. This Zacks Rank #5 (Strong Sell) is expected to see falling earnings this year.Beazer Homes is a national homebuilder with...

BZH : 19.26 (+0.21%)
Beazer Homes Stock Slips On Q1 Earnings Miss: Retail Stays Cautious

Beazer posted $0.10 in earnings per share compared to $0.31 quoted by Wall Street analysts.

BZH : 19.26 (+0.21%)
VXF : 170.00 (+0.27%)
VTI : 270.64 (+0.61%)
Beazer: Fiscal Q1 Earnings Snapshot

Beazer: Fiscal Q1 Earnings Snapshot

BZH : 19.26 (+0.21%)
Are Options Traders Betting on a Big Move in Beazer Homes (BZH) Stock?

Investors in Beazer Homes USA, Inc. BZH need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $24 Call had some of the highest implied volatility...

BZH : 19.26 (+0.21%)
Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 41.91 (+0.96%)
TTEK : 31.21 (-0.92%)
AMAT : 151.55 (+0.92%)
UAL : 68.20 (-1.23%)
CSCO : 56.71 (+0.75%)
HIMS : 28.09 (-0.18%)
WYNN : 82.11 (+0.65%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-165s (+0.27%)
PZZA : 33.48 (+0.87%)
QCOM : 148.56 (+0.92%)
Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 41.91 (+0.96%)
TTEK : 31.21 (-0.92%)
AMAT : 151.55 (+0.92%)
UAL : 68.20 (-1.23%)
CSCO : 56.71 (+0.75%)
WYNN : 82.11 (+0.65%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-165s (+0.27%)
PZZA : 33.48 (+0.87%)
QCOM : 148.56 (+0.92%)
RTX : 125.22 (+2.66%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 41.91 (+0.96%)
TTEK : 31.21 (-0.92%)
AMAT : 151.55 (+0.92%)
UAL : 68.20 (-1.23%)
CSCO : 56.71 (+0.75%)
QXO : 12.88 (+1.02%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-165s (+0.27%)
GFS : 35.29 (+0.71%)
QCOM : 148.56 (+0.92%)
TPR : 68.88 (+0.85%)
Beazer: Fiscal Q4 Earnings Snapshot

Beazer: Fiscal Q4 Earnings Snapshot

BZH : 19.26 (+0.21%)
New Strong Sell Stocks for October 1st

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:AAR Corp. AIR is an aerospace and defense company. The Zacks Consensus Estimate for its current year earnings has been revised...

BZH : 19.26 (+0.21%)
BRY : 2.56 (+4.49%)
AIR : 52.85 (+0.40%)
New Strong Sell Stocks for September 26th

Here are three stocks added to the Zacks Rank #24 (Strong Sell) List today:Amerant Bancorp Inc. AMTB is a bank holding company for Amerant Bank. The Zacks Consensus Estimate for its current year earnings...

BZH : 19.26 (+0.21%)
AMTB : 16.81 (-0.71%)
CNMD : 50.71 (-0.57%)

Business Summary

Beazer Homes USA, Inc. designs, builds and sells single family homes. The company designs homes to appeal primarily to entry-level and first move-uphome buyers. Their objective is to provide customers with homes thatincorporate quality and value. The company's subsidiary, Beazer Mortgage, originates...

See More

Key Turning Points

3rd Resistance Point 20.01
2nd Resistance Point 19.69
1st Resistance Point 19.48
Last Price 19.26
1st Support Level 18.95
2nd Support Level 18.63
3rd Support Level 18.42

See More

52-Week High 38.22
Fibonacci 61.8% 30.26
Fibonacci 50% 27.80
Fibonacci 38.2% 25.34
Last Price 19.26
52-Week Low 17.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective