Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Beazer Homes USA (BZH)

Beazer Homes USA (BZH)
20.50 x 6 23.30 x 20
Pre-market by (Cboe BZX)
21.48 -0.18 (-0.83%) 03/26/25 [NYSE]
20.50 x 6 23.30 x 20
Pre-market 21.48 unch (unch) 19:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.18
Day High
22.04
Open 21.73
Previous Close 21.66 21.66
Volume 257,400 257,400
Avg Vol 405,345 405,345
Stochastic %K 32.78% 32.78%
Weighted Alpha -38.98 -38.98
5-Day Change -0.68 (-3.07%) -0.68 (-3.07%)
52-Week Range 20.66 - 38.22 20.66 - 38.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 675,857
  • Shares Outstanding, K 31,203
  • Annual Sales, $ 2,330 M
  • Annual Income, $ 140,180 K
  • EBIT $ 142 M
  • EBITDA $ 156 M
  • 60-Month Beta 2.26
  • Price/Sales 0.30
  • Price/Cash Flow 4.46
  • Price/Book 0.56

Options Overview Details

View History
  • Implied Volatility 44.37% ( +1.90%)
  • Historical Volatility 39.95%
  • IV Percentile 47%
  • IV Rank 30.98%
  • IV High 69.69% on 03/18/25
  • IV Low 33.01% on 08/30/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 577
  • Volume Avg (30-Day) 872
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 11,465
  • Open Int (30-Day) 23,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.29
  • Number of Estimates 2
  • High Estimate 0.30
  • Low Estimate 0.27
  • Prior Year 1.26
  • Growth Rate Est. (year over year) -76.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.90 +2.79%
on 03/14/25
Period Open: 23.11
23.64 -9.14%
on 03/10/25
-1.63 (-7.05%)
since 02/26/25
3-Month
20.66 +3.97%
on 02/03/25
Period Open: 28.11
29.30 -26.70%
on 01/27/25
-6.63 (-23.59%)
since 12/26/24
52-Week
20.66 +3.97%
on 02/03/25
Period Open: 31.22
38.22 -43.80%
on 11/14/24
-9.74 (-31.20%)
since 03/26/24

Most Recent Stories

More News
Bear of the Day: Beazer Homes USA (BZH)

Beazer Homes USA, Inc. BZH is feeling the changes in the housing market in 2025. This Zacks Rank #5 (Strong Sell) is expected to see falling earnings this year.Beazer Homes is a national homebuilder with...

BZH : 21.48 (-0.83%)
Beazer Homes Stock Slips On Q1 Earnings Miss: Retail Stays Cautious

Beazer posted $0.10 in earnings per share compared to $0.31 quoted by Wall Street analysts.

BZH : 21.48 (-0.83%)
VXF : 178.71 (-1.31%)
VTI : 281.16 (-1.17%)
Beazer: Fiscal Q1 Earnings Snapshot

Beazer: Fiscal Q1 Earnings Snapshot

BZH : 21.48 (-0.83%)
Are Options Traders Betting on a Big Move in Beazer Homes (BZH) Stock?

Investors in Beazer Homes USA, Inc. BZH need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $24 Call had some of the highest implied volatility...

BZH : 21.48 (-0.83%)
Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 53.81 (-0.04%)
TTEK : 29.33 (-0.37%)
AMAT : 150.68 (-1.93%)
UAL : 77.87 (-1.31%)
CSCO : 61.80 (+1.33%)
HIMS : 33.36 (-9.94%)
WYNN : 85.83 (-0.23%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-130 (-0.14%)
PZZA : 40.79 (+0.52%)
QCOM : 158.39 (-1.10%)
Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 53.81 (-0.04%)
TTEK : 29.33 (-0.37%)
AMAT : 150.68 (-1.93%)
UAL : 77.87 (-1.31%)
CSCO : 61.80 (+1.33%)
WYNN : 85.83 (-0.23%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-130 (-0.14%)
PZZA : 40.79 (+0.52%)
QCOM : 158.39 (-1.10%)
RTX : 134.33 (-0.98%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 53.81 (-0.04%)
TTEK : 29.33 (-0.37%)
AMAT : 150.68 (-1.93%)
UAL : 77.87 (-1.31%)
CSCO : 61.80 (+1.33%)
QXO : 13.56 (-2.16%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-130 (-0.14%)
GFS : 38.75 (-0.67%)
QCOM : 158.39 (-1.10%)
TPR : 73.68 (-1.39%)
Beazer: Fiscal Q4 Earnings Snapshot

Beazer: Fiscal Q4 Earnings Snapshot

BZH : 21.48 (-0.83%)
New Strong Sell Stocks for October 1st

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:AAR Corp. AIR is an aerospace and defense company. The Zacks Consensus Estimate for its current year earnings has been revised...

BZH : 21.48 (-0.83%)
BRY : 3.39 (+0.89%)
AIR : 69.70 (+0.11%)
New Strong Sell Stocks for September 26th

Here are three stocks added to the Zacks Rank #24 (Strong Sell) List today:Amerant Bancorp Inc. AMTB is a bank holding company for Amerant Bank. The Zacks Consensus Estimate for its current year earnings...

BZH : 21.48 (-0.83%)
AMTB : 21.27 (-0.28%)
CNMD : 60.35 (+1.12%)

Business Summary

Beazer Homes USA, Inc. designs, builds and sells single family homes. The company designs homes to appeal primarily to entry-level and first move-uphome buyers. Their objective is to provide customers with homes thatincorporate quality and value. The company's subsidiary, Beazer Mortgage, originates...

See More

Key Turning Points

3rd Resistance Point 22.81
2nd Resistance Point 22.42
1st Resistance Point 21.95
Last Price 21.48
1st Support Level 21.10
2nd Support Level 20.71
3rd Support Level 20.24

See More

52-Week High 38.22
Fibonacci 61.8% 31.51
Fibonacci 50% 29.44
Fibonacci 38.2% 27.37
Last Price 21.48
52-Week Low 20.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies