Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | DFH | HOV | ||
| Company | Beazer Homes USA | Dream Finders Homes Inc Cl A | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.27 | 24.68 | 139.00 | ||
| High | 26.46 | 24.89 | 139.65 | ||
| Low | 26.03 | 24.19 | 136.13 | ||
| Last | 26.21 | 24.49 | 137.04 | ||
| Change | -0.21 | -0.40 | -1.22 | ||
| % Change | -0.79% | -1.61% | -0.88% | ||
| Volume | 387,600 | 285,100 | 76,400 | ||
| 20-Day Average Volume | 388,350 | 371,735 | 82,080 | ||
| Previous Close | 26.42 | 24.89 | 138.26 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.65 | 25.91 | 144.88 | ||
| 20-Day Raw Stochastic | 5.57% | 6.82% | 12.37% | ||
| 20-Day Relative Strength | 41.16% | 37.01% | 43.32% | ||
| Weighted Alpha | -13.86 | -8.69 | -0.08 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 06/27/24 | -4.07% since 06/27/24 | -2.11% since 06/27/24 | ||
| Low | 25.95 on 07/02/24 | 24.19 on 07/05/24 | 133.68 on 07/01/24 | ||
| High | 27.99 on 06/28/24 | 26.09 on 07/01/24 | 145.88 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.87% since 06/05/24 | -10.69% since 06/05/24 | -10.63% since 06/05/24 | ||
| Low | 25.95 on 07/02/24 | 24.19 on 07/05/24 | 133.68 on 07/01/24 | ||
| High | 30.62 on 06/12/24 | 28.59 on 06/12/24 | 160.85 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -15.07% since 04/05/24 | -42.94% since 04/05/24 | -10.08% since 04/05/24 | ||
| Low | 25.48 on 05/02/24 | 24.19 on 07/05/24 | 125.63 on 04/19/24 | ||
| High | 31.09 on 04/08/24 | 43.45 on 04/08/24 | 184.42 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -15.86% since 01/05/24 | -25.54% since 01/05/24 | -11.20% since 01/05/24 | ||
| Low | 25.48 on 05/02/24 | 24.19 on 07/05/24 | 125.63 on 04/19/24 | ||
| High | 33.45 on 01/22/24 | 44.38 on 03/28/24 | 184.42 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826,847 | 2,284,084 | 821,211 | ||
| Shares Outstanding, K | 31,547 | 93,266 | 5,992 | ||
| Annual Sales | 2,206,790,000 | 3,748,590,000 | 2,756,020,000 | ||
| Annual Net Income | 158,610,000 | 295,900,000 | 205,890,000 | ||
| Last Quarter Sales | 541,540,000 | 827,800,000 | 708,380,000 | ||
| Last Quarter Net Income | 39,170,000 | 54,490,000 | 50,840,000 | ||
| 60-Month Beta | 2.16 | 1.89 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 05/01/24 | 0.55 on 05/02/24 | 6.66 on 05/22/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 05/22/24 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 8.44 | 4.27 | ||