Beazer Homes USA (BZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZH | HOV | CHCI | ||
| Company | Beazer Homes USA | Hovnanian Enterprises Inc | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.86 | 172.87 | 9.26 | ||
| High | 33.48 | 184.10 | 9.81 | ||
| Low | 32.67 | 172.87 | 9.08 | ||
| Last | 33.03 | 175.38 | 9.64 | ||
| Change | +0.37 | +3.43 | +0.17 | ||
| % Change | +1.13% | +1.99% | +1.80% | ||
| Volume | 209,922 | 90,045 | 15,923 | ||
| 20-Day Average Volume | 358,781 | 65,992 | 30,511 | ||
| Previous Close | 32.66 | 171.95 | 9.47 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.30 | 175.86 | 10.12 | ||
| 20-Day Raw Stochastic | 41.18% | 42.49% | 43.71% | ||
| 20-Day Relative Strength | 52.76% | 45.20% | 48.55% | ||
| Weighted Alpha | +24.69 | +40.39 | +117.32 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 11/14/24 | +3.68% since 11/14/24 | +9.05% since 11/14/24 | ||
| Low | 32.21 on 11/19/24 | 164.70 on 11/19/24 | 8.25 on 11/18/24 | ||
| High | 34.70 on 11/15/24 | 184.10 on 11/21/24 | 9.81 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.93% since 10/21/24 | -7.36% since 10/21/24 | -10.82% since 10/21/24 | ||
| Low | 29.39 on 10/29/24 | 164.58 on 10/29/24 | 7.59 on 11/11/24 | ||
| High | 38.22 on 11/14/24 | 190.00 on 11/07/24 | 12.28 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +6.48% since 08/21/24 | -15.52% since 08/21/24 | +38.71% since 08/21/24 | ||
| Low | 29.04 on 09/04/24 | 164.58 on 10/29/24 | 6.91 on 08/30/24 | ||
| High | 38.22 on 11/14/24 | 240.34 on 08/22/24 | 14.48 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +15.09% since 05/21/24 | +3.71% since 05/21/24 | +44.10% since 05/21/24 | ||
| Low | 25.58 on 08/05/24 | 133.68 on 07/01/24 | 5.90 on 06/07/24 | ||
| High | 38.22 on 11/14/24 | 240.34 on 08/22/24 | 14.48 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,093 | 1,041,104 | 93,649 | ||
| Shares Outstanding, K | 31,050 | 6,055 | 9,889 | ||
| Annual Sales | 2,330,200,000 | 2,756,020,000 | 44,720,000 | ||
| Annual Net Income | 140,180,000 | 205,890,000 | 7,780,000 | ||
| Last Quarter Sales | 806,160,000 | 722,700,000 | 13,000,000 | ||
| Last Quarter Net Income | 52,070,000 | 72,920,000 | 2,380,000 | ||
| 60-Month Beta | 2.18 | 2.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 11/13/24 | 9.75 on 08/22/24 | 0.23 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 12/03/24 | 11/14/24 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 4.96 | 15.86 | ||