Beazer Homes USA (BZH)
20.33 x 1 22.71 x 1
Post-market by (Cboe BZX)
21.38 -0.71 (-3.21%) 03/21/25 [NYSE]
20.33 x 1 22.71 x 1
Post-market 21.38 unch (unch) 16:14 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BZH | LOMA | HOV | ||
| Company | Beazer Homes USA | Loma Negra Comp Indu Argentina Sociedad ADR | Hovnanian Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.43 | 10.64 | 107.53 | ||
| High | 21.76 | 11.31 | 109.03 | ||
| Low | 21.15 | 10.51 | 104.23 | ||
| Last | 21.38 | 11.27 | 106.72 | ||
| Change | -0.71 | +0.40 | -4.53 | ||
| % Change | -3.21% | +3.68% | -4.07% | ||
| Volume | 628,800 | 297,900 | 175,800 | ||
| 20-Day Average Volume | 437,740 | 373,205 | 96,650 | ||
| Previous Close | 22.09 | 10.87 | 111.25 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 10.79 | 105.46 | ||
| 20-Day Raw Stochastic | 14.65% | 78.67% | 47.60% | ||
| 20-Day Relative Strength | 39.68% | 51.10% | 41.11% | ||
| Weighted Alpha | -38.20 | +58.80 | -38.61 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/14/25 | +3.11% since 03/14/25 | -1.40% since 03/14/25 | ||
| Low | 21.15 on 03/21/25 | 10.23 on 03/18/25 | 104.23 on 03/21/25 | ||
| High | 22.71 on 03/20/25 | 11.33 on 03/19/25 | 114.90 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -8.36% since 02/21/25 | +0.45% since 02/21/25 | -12.22% since 02/21/25 | ||
| Low | 20.90 on 03/14/25 | 10.09 on 03/04/25 | 95.26 on 03/04/25 | ||
| High | 24.19 on 02/25/25 | 11.59 on 02/25/25 | 119.33 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -23.42% since 12/20/24 | -4.33% since 12/20/24 | -20.85% since 12/20/24 | ||
| Low | 20.66 on 02/03/25 | 10.09 on 03/04/25 | 95.26 on 03/04/25 | ||
| High | 29.30 on 01/27/25 | 13.33 on 01/06/25 | 146.93 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -35.82% since 09/20/24 | +27.34% since 09/20/24 | -50.34% since 09/20/24 | ||
| Low | 20.66 on 02/03/25 | 7.95 on 10/01/24 | 95.26 on 03/04/25 | ||
| High | 38.22 on 11/14/24 | 13.79 on 12/16/24 | 220.23 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,120 | 1,315,175 | 632,283 | ||
| Shares Outstanding, K | 31,203 | 116,697 | 5,925 | ||
| Annual Sales | 2,330,200,000 | 769,100,000 | 3,004,920,000 | ||
| Annual Net Income | 140,180,000 | 169,190,000 | 242,010,000 | ||
| Last Quarter Sales | 468,950,000 | 174,350,000 | 673,620,000 | ||
| Last Quarter Net Income | 3,130,000 | 22,140,000 | 28,190,000 | ||
| 60-Month Beta | 2.26 | 1.31 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 01/30/25 | 0.19 on 03/06/25 | 3.58 on 02/24/25 | ||
| Latest Earnings Date | 05/07/25 | 05/08/25 | 02/24/25 | ||
| Most Recent Dividend | 0.100 on 09/06/07 | 0.399 on 06/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.62 | 9.13 | 3.39 | ||