Bunzl Plc ADR (BZLFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZLFY | CSL | ITT | ||
| Company | Bunzl Plc ADR | Carlisle Companies Inc | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.4800 | 376.52 | 140.91 | ||
| High | 20.8900 | 385.60 | 145.69 | ||
| Low | 20.4700 | 376.07 | 140.52 | ||
| Last | 20.6100 | 378.27 | 143.68 | ||
| Change | +0.0600 | +0.39 | +1.15 | ||
| % Change | +0.29% | +0.10% | +0.81% | ||
| Volume | 58,200 | 1,071,100 | 1,404,800 | ||
| 20-Day Average Volume | 44,265 | 376,055 | 354,570 | ||
| Previous Close | 20.5500 | 377.88 | 142.53 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.2704 | 429.76 | 153.19 | ||
| 20-Day Raw Stochastic | 7.88% | 2.28% | 15.33% | ||
| 20-Day Relative Strength | 33.19% | 28.38% | 39.15% | ||
| Weighted Alpha | -1.59 | +8.57 | +17.70 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 12/13/24 | -9.94% since 12/13/24 | -4.66% since 12/13/24 | ||
| Low | 20.3700 on 12/19/24 | 376.07 on 12/20/24 | 140.52 on 12/20/24 | ||
| High | 22.9400 on 12/16/24 | 423.07 on 12/16/24 | 152.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.26% since 11/20/24 | -12.38% since 11/20/24 | -5.60% since 11/20/24 | ||
| Low | 20.3700 on 12/19/24 | 376.07 on 12/20/24 | 140.52 on 12/20/24 | ||
| High | 23.4164 on 12/05/24 | 472.66 on 11/25/24 | 161.13 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -13.67% since 09/20/24 | -13.44% since 09/20/24 | -0.57% since 09/20/24 | ||
| Low | 20.3700 on 12/19/24 | 376.07 on 12/20/24 | 139.94 on 11/04/24 | ||
| High | 24.1670 on 09/23/24 | 481.26 on 10/14/24 | 161.13 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +7.62% since 06/20/24 | -9.93% since 06/20/24 | +10.59% since 06/20/24 | ||
| Low | 18.8650 on 07/01/24 | 372.89 on 08/05/24 | 121.01 on 08/05/24 | ||
| High | 24.5650 on 09/18/24 | 481.26 on 10/14/24 | 161.13 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,742,706 | 17,145,838 | 11,710,926 | ||
| Shares Outstanding, K | 666,798 | 45,327 | 81,507 | ||
| Annual Sales | 14,674,410,000 | 4,586,900,000 | 3,283,000,000 | ||
| Annual Net Income | 654,540,000 | 765,800,000 | 410,500,000 | ||
| Last Quarter Sales | N/A | 1,333,600,000 | 885,200,000 | ||
| Last Quarter Net Income | N/A | 244,300,000 | 161,100,000 | ||
| 60-Month Beta | 0.88 | 0.92 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.78 on 10/24/24 | 1.46 on 10/29/24 | ||
| Latest Earnings Date | 02/26/24 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | 0.121 on 11/15/24 | 1.000 on 11/15/24 | 0.319 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 25.16 | ||