Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cabela's Inc (CAB)

Cabela's Inc (CAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 61.48 52.66 425.52 215.44 93.46
High 61.50 54.43 433.00 222.49 97.67
Low 61.48 52.66 421.93 214.67 92.88
Last 61.50 53.92 430.01 218.76 95.32
Change +0.03 +1.11 +4.49 +1.17 +0.14
% Change +0.05% +2.11% +1.06% +0.54% +0.15%
Volume 5,168,200 10,938,801 1,447,000 1,757,200 1,620,900
20-Day Average Volume 2,182,145 5,628,190 1,176,375 1,560,030 1,117,835
Previous Close 61.47 52.81 425.52 217.59 95.18
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.62 56.15 403.11 215.69 99.70
20-Day Raw Stochastic 100.00% 25.40% 83.89% 56.41% 17.80%
20-Day Relative Strength 70.26% 42.13% 62.71% 54.84% 44.01%
Weighted Alpha +15.20 +18.54 -3.55 +41.98 +75.00
Today's Opinion N/A 8% Sell 72% Buy 56% Buy 24% Buy
Previous Opinion N/A 8% Sell 56% Buy 56% Buy 24% Buy
Last Month's Opinion N/A 8% Buy 72% Sell 72% Sell 40% Buy
Performance  
5-Days  
%Chg +0.26% since 09/18/17 -5.55% since 12/13/24 +1.39% since 12/13/24 -2.07% since 12/13/24 -4.36% since 12/13/24
Low 61.35 on 09/19/17 52.48 on 12/19/24 416.40 on 12/18/24 214.67 on 12/20/24 92.88 on 12/20/24
High 61.50 on 09/25/17 57.47 on 12/16/24 433.00 on 12/20/24 227.82 on 12/16/24 103.56 on 12/17/24
1-Month  
%Chg +12.89% since 08/25/17 -0.15% since 11/20/24 +25.27% since 11/20/24 +12.66% since 11/20/24 +0.11% since 11/20/24
Low 52.50 on 09/05/17 52.48 on 12/19/24 331.74 on 11/21/24 192.41 on 11/21/24 92.37 on 11/21/24
High 61.50 on 09/25/17 58.16 on 12/02/24 447.67 on 12/06/24 229.40 on 11/26/24 106.59 on 12/04/24
3-Month  
%Chg +7.16% since 06/23/17 -1.92% since 09/20/24 +6.97% since 09/20/24 +2.94% since 09/20/24 -9.88% since 09/20/24
Low 50.35 on 08/15/17 52.48 on 12/19/24 331.74 on 11/21/24 188.70 on 11/06/24 85.95 on 11/06/24
High 61.50 on 09/25/17 61.53 on 10/15/24 447.67 on 12/06/24 229.40 on 11/26/24 112.93 on 10/30/24
6-Month  
%Chg +32.69% since 03/24/17 -3.79% since 06/20/24 +13.64% since 06/20/24 -4.68% since 06/20/24 +22.63% since 06/20/24
Low 45.96 on 03/28/17 49.50 on 08/05/24 318.17 on 08/12/24 186.55 on 08/05/24 69.65 on 08/05/24
High 61.50 on 09/25/17 61.53 on 10/15/24 447.67 on 12/06/24 239.30 on 08/23/24 112.93 on 10/30/24
Key Statistics  
Market Capitalization, $K 4,239,195 28,803,796 19,940,856 17,823,468 13,338,700
Shares Outstanding, K 68,930 534,195 46,373 81,475 139,936
Annual Sales 4,129,360,000 14,555,740,000 11,207,300,000 12,984,400,000 4,253,710,000
Annual Net Income 146,950,000 1,107,230,000 1,291,010,000 1,046,520,000 167,080,000
Last Quarter Sales 890,440,000 3,468,250,000 2,530,100,000 3,057,180,000 1,426,570,000
Last Quarter Net Income 28,350,000 241,470,000 242,180,000 227,810,000 132,330,000
60-Month Beta 0.14 0.83 1.33 1.61 1.01
Per-Share Information  
Most Recent Earnings 0.53 on 08/03/17 2.24 on 10/24/24 5.14 on 12/05/24 2.75 on 11/26/24 1.21 on 10/31/24
Latest Earnings Date 10/25/17 02/06/25 12/05/24 11/26/24 10/31/24
Most Recent Dividend N/A 1.100 on 11/25/24 1.000 on 03/16/12 1.100 on 12/13/24 N/A
Next Ex-Dividends Date N/A 11/25/24 N/A 12/13/24 N/A
Ratios  
Price/Earnings ttm 24.49 26.23 17.21 15.33 25.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar