Cabaletta Bio Inc (CABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABA | NKTX | ADAP | ||
| Company | Cabaletta Bio Inc | Nkarta Inc | Adaptimmune Ther ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.91 | 7.05 | 1.3000 | ||
| High | 7.23 | 7.24 | 1.4200 | ||
| Low | 6.84 | 6.89 | 1.2950 | ||
| Last | 7.19 | 7.04 | 1.3900 | ||
| Change | +0.44 | +0.13 | +0.0900 | ||
| % Change | +6.52% | +1.88% | +6.92% | ||
| Volume | 591,200 | 408,600 | 1,950,900 | ||
| 20-Day Average Volume | 996,315 | 930,120 | 1,748,305 | ||
| Previous Close | 6.75 | 6.91 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 6.32 | 1.1935 | ||
| 20-Day Raw Stochastic | 23.30% | 61.80% | 93.48% | ||
| 20-Day Relative Strength | 38.81% | 54.29% | 64.98% | ||
| Weighted Alpha | -61.91 | +21.43 | +5.82 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 07/19/24 | +13.37% since 07/19/24 | +18.80% since 07/19/24 | ||
| Low | 6.71 on 07/25/24 | 6.08 on 07/22/24 | 1.1650 on 07/22/24 | ||
| High | 7.28 on 07/23/24 | 7.24 on 07/26/24 | 1.4200 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 06/26/24 | +17.92% since 06/26/24 | +67.17% since 06/26/24 | ||
| Low | 6.71 on 07/25/24 | 5.11 on 07/05/24 | 0.8300 on 06/27/24 | ||
| High | 8.77 on 07/12/24 | 8.23 on 07/16/24 | 1.4200 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -34.70% since 04/26/24 | +2.47% since 04/26/24 | +29.30% since 04/26/24 | ||
| Low | 6.71 on 07/25/24 | 5.04 on 06/20/24 | 0.8250 on 06/26/24 | ||
| High | 13.50 on 06/14/24 | 8.33 on 05/03/24 | 1.4200 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -67.73% since 01/26/24 | -23.23% since 01/26/24 | +90.41% since 01/26/24 | ||
| Low | 6.71 on 07/25/24 | 5.04 on 06/20/24 | 0.7301 on 01/29/24 | ||
| High | 26.35 on 02/08/24 | 16.24 on 03/07/24 | 2.0500 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,112 | 347,889 | 343,087 | ||
| Shares Outstanding, K | 48,277 | 49,416 | 246,825 | ||
| Annual Sales | 0 | 0 | 60,280,000 | ||
| Annual Net Income | -67,680,000 | -117,500,000 | -113,870,000 | ||
| Last Quarter Sales | 0 | 0 | 5,680,000 | ||
| Last Quarter Net Income | -25,050,000 | -29,520,000 | -48,500,000 | ||
| 60-Month Beta | 2.42 | 0.83 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/15/24 | -0.58 on 05/09/24 | -0.18 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||