Cabaletta Bio Inc (CABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABA | GBIO | FBLG | ||
| Company | Cabaletta Bio Inc | Generation Bio Co. | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 1.4200 | 2.61 | ||
| High | 2.4900 | 1.5600 | 2.98 | ||
| Low | 1.9000 | 1.4000 | 2.52 | ||
| Last | 2.2900 | 1.4000 | 2.85 | ||
| Change | +0.4200 | +0.0300 | +0.25 | ||
| % Change | +22.46% | +2.19% | +9.62% | ||
| Volume | 4,847,800 | 142,100 | 196,900 | ||
| 20-Day Average Volume | 1,982,740 | 183,415 | 209,285 | ||
| Previous Close | 1.8700 | 1.3700 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5100 | 1.9030 | 2.96 | ||
| 20-Day Raw Stochastic | 17.73% | 12.03% | 40.23% | ||
| 20-Day Relative Strength | 34.05% | 32.35% | 49.19% | ||
| Weighted Alpha | -78.82 | -27.91 | -50.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.19% since 11/18/24 | -2.10% since 11/18/24 | +13.77% since 11/18/24 | ||
| Low | 1.7600 on 11/21/24 | 1.2400 on 11/21/24 | 2.15 on 11/21/24 | ||
| High | 2.7500 on 11/19/24 | 1.5600 on 11/25/24 | 2.98 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -41.43% since 10/25/24 | -34.58% since 10/25/24 | unch since 10/25/24 | ||
| Low | 1.7600 on 11/21/24 | 1.2400 on 11/21/24 | 2.15 on 11/21/24 | ||
| High | 4.7500 on 11/06/24 | 2.5700 on 11/07/24 | 3.89 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -62.21% since 08/23/24 | -47.17% since 08/23/24 | +80.38% since 08/23/24 | ||
| Low | 1.7600 on 11/21/24 | 1.2400 on 11/21/24 | 1.49 on 09/04/24 | ||
| High | 6.2200 on 08/26/24 | 2.9400 on 08/29/24 | 4.41 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -79.03% since 05/24/24 | -54.40% since 05/24/24 | -75.17% since 05/24/24 | ||
| Low | 1.7600 on 11/21/24 | 1.2400 on 11/21/24 | 1.08 on 08/16/24 | ||
| High | 13.5000 on 06/14/24 | 3.6500 on 07/26/24 | 13.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,400 | 91,506 | 90,113 | ||
| Shares Outstanding, K | 48,877 | 66,793 | 34,659 | ||
| Annual Sales | 0 | 5,900,000 | 0 | ||
| Annual Net Income | -67,680,000 | -126,610,000 | -16,490,000 | ||
| Last Quarter Sales | 0 | 7,550,000 | 0 | ||
| Last Quarter Net Income | -30,630,000 | -15,310,000 | -500,000 | ||
| 60-Month Beta | 2.42 | 2.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/14/24 | -0.23 on 11/06/24 | -0.08 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||