Camden Natl Corp (CAC)
28.56 x 2 46.00 x 1
Post-market by (Cboe BZX)
36.46 -0.82 (-2.20%) 04/04/25 [NASDAQ]
28.56 x 2 46.00 x 1
Post-market 36.46 unch (unch) 16:02 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CAC | EQBK | ESQ | ||
| Company | Camden Natl Corp | Equity Bncsrs Cm A | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.00 | 35.17 | 69.19 | ||
| High | 36.57 | 36.20 | 72.50 | ||
| Low | 35.10 | 34.84 | 69.14 | ||
| Last | 36.46 | 35.87 | 71.93 | ||
| Change | -0.82 | -0.90 | +0.31 | ||
| % Change | -2.20% | -2.45% | +0.43% | ||
| Volume | 93,300 | 127,700 | 87,200 | ||
| 20-Day Average Volume | 103,240 | 83,770 | 64,245 | ||
| Previous Close | 37.28 | 36.77 | 71.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.64 | 39.38 | 73.38 | ||
| 20-Day Raw Stochastic | 18.54% | 17.04% | 37.02% | ||
| 20-Day Relative Strength | 25.51% | 29.98% | 40.66% | ||
| Weighted Alpha | +4.64 | -3.53 | +44.02 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 03/28/25 | -9.17% since 03/28/25 | -4.17% since 03/28/25 | ||
| Low | 35.10 on 04/04/25 | 34.83 on 04/04/25 | 69.14 on 04/04/25 | ||
| High | 40.85 on 03/31/25 | 39.63 on 04/02/25 | 77.08 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -14.09% since 03/04/25 | -11.87% since 03/04/25 | -2.77% since 03/04/25 | ||
| Low | 35.10 on 04/04/25 | 34.83 on 04/04/25 | 68.90 on 03/10/25 | ||
| High | 43.17 on 03/05/25 | 41.21 on 03/05/25 | 77.08 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -13.36% since 01/03/25 | -14.15% since 01/03/25 | -9.56% since 01/03/25 | ||
| Low | 35.10 on 04/04/25 | 34.83 on 04/04/25 | 68.90 on 03/10/25 | ||
| High | 46.62 on 02/06/25 | 44.82 on 02/06/25 | 90.18 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -7.74% since 10/04/24 | -8.35% since 10/04/24 | +17.44% since 10/04/24 | ||
| Low | 35.10 on 04/04/25 | 34.83 on 04/04/25 | 60.95 on 10/09/24 | ||
| High | 50.07 on 11/13/24 | 50.85 on 11/25/24 | 90.18 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,898 | 628,048 | 606,478 | ||
| Shares Outstanding, K | 16,865 | 17,509 | 8,432 | ||
| Annual Sales | 294,100,000 | 335,670,000 | 138,270,000 | ||
| Annual Net Income | 53,000,000 | 62,620,000 | 43,660,000 | ||
| Last Quarter Sales | 75,660,000 | 83,790,000 | 36,950,000 | ||
| Last Quarter Net Income | 14,670,000 | 16,990,000 | 11,750,000 | ||
| 60-Month Beta | 0.61 | 0.73 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 01/28/25 | 1.10 on 01/22/25 | 1.37 on 01/23/25 | ||
| Latest Earnings Date | 04/29/25 | 04/15/25 | 04/24/25 | ||
| Most Recent Dividend | 0.420 on 01/15/25 | 0.150 on 03/31/25 | 0.175 on 02/14/25 | ||
| Next Ex-Dividends Date | 04/15/25 | 03/31/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 8.30 | 13.88 | ||