Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | VTYX | PBYI | ||
| Company | Candel Therapeutics Inc | Ventyx Biosciences Inc | Puma Biotechnology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.22 | 2.76 | 3.70 | ||
| High | 6.53 | 2.79 | 3.70 | ||
| Low | 6.00 | 2.45 | 3.54 | ||
| Last | 6.01 | 2.55 | 3.66 | ||
| Change | -0.21 | -0.20 | -0.04 | ||
| % Change | -3.45% | -7.27% | -1.08% | ||
| Volume | 261,600 | 1,387,100 | 250,200 | ||
| 20-Day Average Volume | 604,640 | 1,108,105 | 714,005 | ||
| Previous Close | 6.22 | 2.75 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 2.48 | 3.28 | ||
| 20-Day Raw Stochastic | 26.92% | 42.11% | 67.46% | ||
| 20-Day Relative Strength | 44.67% | 41.87% | 51.49% | ||
| Weighted Alpha | -3.79 | -77.32 | -15.15 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/12/24 | -0.39% since 07/12/24 | +1.95% since 07/12/24 | ||
| Low | 6.00 on 07/19/24 | 2.45 on 07/19/24 | 3.51 on 07/15/24 | ||
| High | 7.34 on 07/16/24 | 3.21 on 07/16/24 | 4.07 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.57% since 06/18/24 | -7.27% since 06/18/24 | +18.45% since 06/18/24 | ||
| Low | 5.52 on 06/26/24 | 2.07 on 07/05/24 | 2.81 on 06/26/24 | ||
| High | 7.34 on 07/16/24 | 3.21 on 07/16/24 | 4.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +16.25% since 04/19/24 | -42.95% since 04/19/24 | -26.95% since 04/19/24 | ||
| Low | 5.10 on 04/22/24 | 2.07 on 07/05/24 | 2.81 on 06/26/24 | ||
| High | 14.30 on 05/16/24 | 5.66 on 06/05/24 | 5.34 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +365.89% since 01/19/24 | +29.44% since 01/19/24 | -22.29% since 01/19/24 | ||
| Low | 1.16 on 01/29/24 | 1.94 on 01/22/24 | 2.81 on 06/26/24 | ||
| High | 14.30 on 05/16/24 | 11.48 on 03/08/24 | 7.73 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,834 | 179,772 | 176,555 | ||
| Shares Outstanding, K | 29,756 | 70,499 | 48,239 | ||
| Annual Sales | 0 | 0 | 235,640,000 | ||
| Annual Net Income | -37,940,000 | -192,960,000 | 21,590,000 | ||
| Last Quarter Sales | 0 | 0 | 43,770,000 | ||
| Last Quarter Net Income | -8,220,000 | -38,570,000 | -4,820,000 | ||
| 60-Month Beta | -0.95 | 0.39 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/14/24 | -0.62 on 05/09/24 | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.21 | ||