Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | CRDF | ADVM | ||
| Company | Candel Therapeutics Inc | Cardiff Oncology Inc | Adverum Biotechnologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 2.55 | 6.11 | ||
| High | 4.30 | 2.59 | 6.16 | ||
| Low | 3.97 | 2.47 | 5.82 | ||
| Last | 4.14 | 2.52 | 5.93 | ||
| Change | +0.16 | -0.01 | -0.24 | ||
| % Change | +4.02% | -0.40% | -3.89% | ||
| Volume | 311,462 | 355,078 | 702,132 | ||
| 20-Day Average Volume | 327,373 | 1,093,892 | 225,780 | ||
| Previous Close | 3.98 | 2.53 | 6.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 3.10 | 7.39 | ||
| 20-Day Raw Stochastic | 14.51% | 2.09% | 3.77% | ||
| 20-Day Relative Strength | 30.85% | 43.42% | 32.01% | ||
| Weighted Alpha | -29.61 | -5.15 | -53.07 | ||
| Today's Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 11/14/24 | -11.80% since 11/14/24 | -18.48% since 11/14/24 | ||
| Low | 3.79 on 11/15/24 | 2.46 on 11/21/24 | 5.82 on 11/21/24 | ||
| High | 4.43 on 11/15/24 | 2.88 on 11/15/24 | 7.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -29.54% since 10/21/24 | -9.57% since 10/21/24 | -28.45% since 10/21/24 | ||
| Low | 3.79 on 11/15/24 | 2.46 on 11/21/24 | 5.82 on 11/21/24 | ||
| High | 6.06 on 10/28/24 | 4.38 on 11/07/24 | 8.33 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -21.77% since 08/21/24 | +7.51% since 08/21/24 | -17.80% since 08/21/24 | ||
| Low | 3.79 on 11/15/24 | 2.09 on 09/06/24 | 5.82 on 11/21/24 | ||
| High | 8.33 on 09/19/24 | 4.38 on 11/07/24 | 8.56 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -66.46% since 05/21/24 | -29.24% since 05/21/24 | -24.81% since 05/21/24 | ||
| Low | 3.79 on 11/15/24 | 2.01 on 08/05/24 | 5.82 on 11/21/24 | ||
| High | 12.41 on 05/22/24 | 4.38 on 11/07/24 | 10.14 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,254 | 129,369 | 128,348 | ||
| Shares Outstanding, K | 32,476 | 51,134 | 20,802 | ||
| Annual Sales | 0 | 490,000 | 3,600,000 | ||
| Annual Net Income | -37,940,000 | -41,440,000 | -117,170,000 | ||
| Last Quarter Sales | 0 | 170,000 | 1,000,000 | ||
| Last Quarter Net Income | -10,650,000 | -11,860,000 | -27,130,000 | ||
| 60-Month Beta | -0.88 | 1.93 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/24 | -0.25 on 11/07/24 | -1.30 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||