Candel Therapeutics Inc (CADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CADL | FHTX | ATYR | ||
| Company | Candel Therapeutics Inc | Foghorn Therapeutics Inc | Atyr Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.14 | 4.93 | 3.15 | ||
| High | 10.00 | 5.28 | 3.35 | ||
| Low | 8.25 | 4.88 | 3.13 | ||
| Last | 8.75 | 5.14 | 3.35 | ||
| Change | -1.21 | +0.16 | +0.20 | ||
| % Change | -12.15% | +3.21% | +6.35% | ||
| Volume | 4,843,900 | 443,700 | 1,627,000 | ||
| 20-Day Average Volume | 9,655,805 | 197,210 | 832,045 | ||
| Previous Close | 9.96 | 4.98 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 6.55 | 3.25 | ||
| 20-Day Raw Stochastic | 43.80% | 14.71% | 48.19% | ||
| 20-Day Relative Strength | 60.34% | 31.48% | 56.81% | ||
| Weighted Alpha | +45.53 | -56.01 | +95.28 | ||
| Today's Opinion | 24% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.63% since 12/13/24 | -3.02% since 12/13/24 | +9.48% since 12/13/24 | ||
| Low | 5.90 on 12/17/24 | 4.57 on 12/16/24 | 3.02 on 12/16/24 | ||
| High | 10.38 on 12/19/24 | 5.70 on 12/18/24 | 3.35 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +119.85% since 11/20/24 | -34.61% since 11/20/24 | +12.04% since 11/20/24 | ||
| Low | 3.96 on 11/21/24 | 4.57 on 12/16/24 | 2.88 on 11/21/24 | ||
| High | 14.60 on 12/11/24 | 8.44 on 12/02/24 | 3.78 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +16.05% since 09/20/24 | -48.55% since 09/20/24 | +84.07% since 09/20/24 | ||
| Low | 3.79 on 11/15/24 | 4.57 on 12/16/24 | 1.67 on 10/01/24 | ||
| High | 14.60 on 12/11/24 | 10.17 on 09/23/24 | 3.80 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +46.32% since 06/20/24 | -1.91% since 06/20/24 | +112.03% since 06/20/24 | ||
| Low | 3.79 on 11/15/24 | 4.57 on 12/16/24 | 1.42 on 06/21/24 | ||
| High | 14.60 on 12/11/24 | 10.25 on 09/20/24 | 3.80 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,165 | 285,748 | 281,206 | ||
| Shares Outstanding, K | 32,476 | 55,593 | 83,942 | ||
| Annual Sales | 0 | 34,160,000 | 350,000 | ||
| Annual Net Income | -37,940,000 | -98,430,000 | -50,390,000 | ||
| Last Quarter Sales | 0 | 7,810,000 | 0 | ||
| Last Quarter Net Income | -10,650,000 | -19,120,000 | -16,310,000 | ||
| 60-Month Beta | -0.95 | 3.10 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/24 | -0.31 on 11/04/24 | -0.23 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||