Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | DFIC | DFAI | DFSI | DFAX |
| Company | Canon Inc ADR | Dimensional Intl Core Equity 2 ETF | Dimensional International Core Equity Market ETF | Dimensional International Sustainability ETF | Dimensional World Ex U.S. Core Equity 2 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.8301 | 25.82 | 29.27 | 33.03 | 24.98 |
| High | 33.0100 | 26.00 | 29.43 | 33.30 | 25.11 |
| Low | 31.8301 | 25.82 | 29.26 | 33.01 | 24.98 |
| Last | 32.8700 | 25.96 | 29.39 | 33.13 | 25.05 |
| Change | -0.2700 | +0.11 | +0.13 | +0.09 | +0.02 |
| % Change | -0.81% | +0.43% | +0.44% | +0.29% | +0.08% |
| Volume | 27,400 | 3,435,300 | 1,356,100 | 74,800 | 602,400 |
| 20-Day Average Volume | 43,885 | 1,182,120 | 1,320,225 | 78,845 | 839,350 |
| Previous Close | 33.1400 | 25.85 | 29.26 | 33.03 | 25.03 |
| Industry | Office Automation & Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.8265 | 26.52 | 30.01 | 33.78 | 25.56 |
| 20-Day Raw Stochastic | 62.27% | 29.69% | 31.44% | 30.42% | 28.73% |
| 20-Day Relative Strength | 50.76% | 39.82% | 40.35% | 41.32% | 40.36% |
| Weighted Alpha | +25.72 | -0.81 | +0.03 | +1.18 | +0.21 |
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | 40% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/18/24 | +1.09% since 12/18/24 | +1.21% since 12/18/24 | +1.11% since 12/18/24 | +1.17% since 12/18/24 |
| Low | 31.8301 on 12/26/24 | 25.39 on 12/20/24 | 28.70 on 12/20/24 | 32.41 on 12/20/24 | 24.53 on 12/20/24 |
| High | 33.2300 on 12/20/24 | 26.00 on 12/26/24 | 29.43 on 12/26/24 | 33.30 on 12/26/24 | 25.11 on 12/26/24 |
| 1-Month | |||||
| %Chg | +1.33% since 11/26/24 | -1.48% since 11/26/24 | -1.34% since 11/26/24 | -0.85% since 11/26/24 | -1.38% since 11/26/24 |
| Low | 31.8301 on 12/26/24 | 25.39 on 12/20/24 | 28.70 on 12/20/24 | 32.41 on 12/20/24 | 24.53 on 12/20/24 |
| High | 33.5000 on 12/09/24 | 27.31 on 12/09/24 | 30.90 on 12/09/24 | 34.76 on 12/09/24 | 26.34 on 12/09/24 |
| 3-Month | |||||
| %Chg | -3.35% since 09/26/24 | -8.48% since 09/26/24 | -8.33% since 09/26/24 | -8.19% since 09/26/24 | -8.04% since 09/26/24 |
| Low | 31.0500 on 11/01/24 | 25.39 on 12/20/24 | 28.70 on 12/20/24 | 32.41 on 12/20/24 | 24.53 on 12/20/24 |
| High | 35.5200 on 10/10/24 | 28.42 on 09/27/24 | 32.10 on 09/27/24 | 36.16 on 09/27/24 | 27.33 on 09/27/24 |
| 6-Month | |||||
| %Chg | +19.44% since 06/26/24 | -0.69% since 06/26/24 | -0.68% since 06/26/24 | +0.65% since 06/26/24 | -0.95% since 06/26/24 |
| Low | 25.9100 on 08/05/24 | 24.93 on 08/05/24 | 28.13 on 08/05/24 | 31.50 on 08/05/24 | 23.78 on 08/05/24 |
| High | 35.5200 on 10/10/24 | 28.42 on 09/27/24 | 32.11 on 09/26/24 | 36.20 on 09/26/24 | 27.33 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,735,658 | 6,731,428 | 7,146,567 | 553,408 | 7,037,974 |
| Shares Outstanding, K | 987,799 | 259,300 | 245,900 | 16,900 | 283,018 |
| Annual Sales | 29,684,900,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,878,040,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 7,234,700,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 460,710,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.50 | 1.01 | 0.84 | -0.99 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/04/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.413 on 06/26/24 | 0.211 on 12/17/24 | 0.228 on 12/17/24 | 0.205 on 12/17/24 | 0.234 on 12/17/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/17/24 | 12/17/24 | 12/17/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 0.00 | 0.08 | 0.07 | 0.00 |