Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | BIRK | SKX | SHOO |
| Company | Caleres Inc | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.54 | 72.30 | 53.53 | 64.43 | 43.51 |
| High | 34.98 | 72.82 | 54.67 | 65.09 | 44.04 |
| Low | 33.69 | 71.85 | 53.45 | 63.33 | 43.37 |
| Last | 34.02 | 72.70 | 54.30 | 63.43 | 43.80 |
| Change | -0.48 | +0.32 | +0.67 | -0.90 | +0.09 |
| % Change | -1.39% | +0.44% | +1.25% | -1.40% | +0.21% |
| Volume | 474,600 | 11,913,301 | 723,600 | 1,914,300 | 735,200 |
| 20-Day Average Volume | 769,285 | 24,527,080 | 1,598,975 | 2,150,080 | 763,655 |
| Previous Close | 34.50 | 72.38 | 53.63 | 64.33 | 43.71 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 79.17 | 55.81 | 68.13 | 43.25 |
| 20-Day Raw Stochastic | 67.67% | 5.45% | 10.52% | 0.89% | 61.37% |
| 20-Day Relative Strength | 49.76% | 28.72% | 48.83% | 37.35% | 53.18% |
| Weighted Alpha | +21.90 | -36.53 | +47.38 | +19.33 | +32.42 |
| Today's Opinion | 24% Sell | 100% Sell | N/A | 8% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | N/A | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 07/12/24 | -0.98% since 07/12/24 | -2.43% since 07/12/24 | -6.94% since 07/12/24 | -1.66% since 07/12/24 |
| Low | 32.45 on 07/15/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | 63.33 on 07/19/24 | 42.24 on 07/18/24 |
| High | 35.00 on 07/18/24 | 73.93 on 07/18/24 | 56.84 on 07/15/24 | 68.28 on 07/15/24 | 45.40 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.29% since 06/18/24 | -23.30% since 06/18/24 | -9.67% since 06/18/24 | -13.30% since 06/18/24 | -0.14% since 06/18/24 |
| Low | 31.55 on 07/05/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | 63.33 on 07/19/24 | 41.25 on 07/01/24 |
| High | 35.20 on 06/24/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 74.51 on 06/25/24 | 45.40 on 07/17/24 |
| 3-Month | |||||
| %Chg | -3.52% since 04/19/24 | -23.09% since 04/19/24 | +27.26% since 04/19/24 | +12.44% since 04/19/24 | +11.96% since 04/19/24 |
| Low | 31.55 on 07/05/24 | 71.24 on 07/15/24 | 42.68 on 04/22/24 | 56.76 on 04/22/24 | 37.99 on 05/01/24 |
| High | 39.97 on 05/07/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
| 6-Month | |||||
| %Chg | +15.13% since 01/19/24 | -28.57% since 01/19/24 | +17.23% since 01/19/24 | -2.14% since 01/19/24 | +5.54% since 01/19/24 |
| Low | 29.47 on 01/22/24 | 71.24 on 07/15/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
| High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,123 | 109,730,400 | 10,199,114 | 9,674,152 | 3,213,956 |
| Shares Outstanding, K | 35,130 | 1,509,359 | 187,829 | 152,517 | 73,378 |
| Annual Sales | 2,817,290,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | 171,390,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 659,200,000 | 12,606,000,000 | 522,490,000 | 2,251,590,000 | 552,380,000 |
| Last Quarter Net Income | 30,940,000 | 1,500,000,000 | 77,790,000 | 206,620,000 | 43,930,000 |
| 60-Month Beta | 1.91 | 1.01 | N/A | 1.25 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/30/24 | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 1.33 on 04/25/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 08/29/24 | 06/27/24 | 05/30/24 | 07/25/24 | 07/31/24 |
| Most Recent Dividend | 0.070 on 06/05/24 | 0.370 on 06/03/24 | N/A | N/A | 0.210 on 06/07/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 18.28 | 0.00 | 16.93 | 16.75 |