Magicjack Vocaltec L (CALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALL | TDTH | VEEA | ||
| Company | Magicjack Vocaltec L | Trident Digital Tech Holdings Ltd ADR | Veea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.68 | 2.40 | 3.86 | ||
| High | 8.68 | 2.49 | 3.96 | ||
| Low | 8.67 | 2.20 | 3.76 | ||
| Last | 8.67 | 2.20 | 3.78 | ||
| Change | unch | -0.27 | -0.01 | ||
| % Change | unch | -10.93% | -0.26% | ||
| Volume | 537,400 | 15,700 | 95,300 | ||
| 20-Day Average Volume | 212,455 | 92,825 | 156,760 | ||
| Previous Close | 8.67 | 2.47 | 3.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 2.31 | 3.09 | ||
| 20-Day Raw Stochastic | 98.59% | 37.75% | 88.54% | ||
| 20-Day Relative Strength | 64.49% | 45.45% | 52.87% | ||
| Weighted Alpha | +5.50 | N/A | -51.12 | ||
| Today's Opinion | N/A | N/A | 56% Sell | ||
| Previous Opinion | N/A | N/A | 56% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 11/06/18 | +1.85% since 12/16/24 | +13.51% since 12/16/24 | ||
| Low | 8.65 on 11/07/18 | 2.10 on 12/17/24 | 3.32 on 12/17/24 | ||
| High | 8.69 on 11/12/18 | 2.49 on 12/23/24 | 3.96 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +19.09% since 10/12/18 | -1.35% since 11/22/24 | +50.00% since 11/22/24 | ||
| Low | 7.27 on 10/24/18 | 1.63 on 11/27/24 | 2.35 on 11/26/24 | ||
| High | 8.69 on 11/12/18 | 3.14 on 11/29/24 | 3.96 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | +4.14% since 08/13/18 | -31.03% since 09/23/24 | -61.43% since 09/23/24 | ||
| Low | 7.25 on 10/12/18 | 1.63 on 11/27/24 | 2.13 on 11/22/24 | ||
| High | 8.70 on 08/24/18 | 3.97 on 09/26/24 | 10.63 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +3.21% since 05/11/18 | N/A since 09/10/24 | -66.22% since 06/21/24 | ||
| Low | 7.25 on 10/12/18 | 1.63 on 11/27/24 | 2.13 on 11/22/24 | ||
| High | 8.70 on 08/24/18 | 4.74 on 09/10/24 | 18.56 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,454 | 142,001 | 134,897 | ||
| Shares Outstanding, K | 16,200 | 64,546 | 35,687 | ||
| Annual Sales | 87,990,000 | 1,483,109 | 0 | ||
| Annual Net Income | -24,960,000 | -4,774,087 | -30,000 | ||
| Last Quarter Sales | 20,020,000 | N/A | 50,000 | ||
| Last Quarter Net Income | 4,100,000 | N/A | -33,320,000 | ||
| 60-Month Beta | 0.69 | N/A | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.13 on 11/19/24 | ||
| Latest Earnings Date | 11/15/18 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 0.00 | 0.00 | ||