Calix Inc (CALX)
37.91 -0.06 (-0.16%) 01/17/25 [NYSE]
36.25 x 100 39.00 x 500
Realtime by (Cboe BZX)
36.25 x 100 39.00 x 500
Realtime 37.91 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CALX | KC | FLYW | ||
Company | Calix Inc | Kingsoft Cloud Holdings Ltd ADR | Flywire Corp Voting | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 38.57 | 10.12 | 20.27 | ||
High | 38.57 | 10.28 | 20.31 | ||
Low | 37.47 | 9.89 | 19.83 | ||
Last | 37.91 | 9.97 | 20.03 | ||
Change | -0.06 | +0.06 | -0.06 | ||
% Change | -0.16% | +0.61% | -0.30% | ||
Volume | 233,400 | 1,586,500 | 1,026,500 | ||
20-Day Average Volume | 441,155 | 2,950,160 | 1,262,175 | ||
Previous Close | 37.97 | 9.91 | 20.09 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.94 | 10.08 | 19.83 | ||
20-Day Raw Stochastic | 84.76% | 38.94% | 60.67% | ||
20-Day Relative Strength | 58.77% | 56.24% | 50.02% | ||
Weighted Alpha | -3.80 | +78.78 | +1.81 | ||
Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
Last Month's Opinion | Hold | 100% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.41% since 01/10/25 | -2.35% since 01/10/25 | +12.53% since 01/10/25 | ||
Low | 35.31 on 01/13/25 | 9.12 on 01/13/25 | 17.59 on 01/13/25 | ||
High | 38.57 on 01/17/25 | 10.28 on 01/17/25 | 20.69 on 01/16/25 | ||
1-Month | |||||
%Chg | +6.82% since 12/17/24 | +17.43% since 12/17/24 | -6.79% since 12/17/24 | ||
Low | 33.74 on 01/02/25 | 8.14 on 12/19/24 | 17.50 on 01/10/25 | ||
High | 38.66 on 01/08/25 | 12.84 on 12/27/24 | 21.67 on 12/18/24 | ||
3-Month | |||||
%Chg | -4.99% since 10/17/24 | +272.01% since 10/17/24 | +17.48% since 10/17/24 | ||
Low | 28.70 on 11/18/24 | 2.57 on 10/24/24 | 16.98 on 10/29/24 | ||
High | 40.41 on 10/29/24 | 12.84 on 12/27/24 | 23.40 on 11/29/24 | ||
6-Month | |||||
%Chg | +2.79% since 07/17/24 | +277.65% since 07/17/24 | +5.48% since 07/17/24 | ||
Low | 28.70 on 11/18/24 | 2.02 on 09/06/24 | 15.48 on 10/03/24 | ||
High | 41.97 on 07/31/24 | 12.84 on 12/27/24 | 23.40 on 11/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,514,040 | 2,529,250 | 2,492,073 | ||
Shares Outstanding, K | 66,316 | 253,686 | 124,417 | ||
Annual Sales | 1,039,590,000 | 992,610,000 | 403,090,000 | ||
Annual Net Income | 29,330,000 | -306,530,000 | -8,570,000 | ||
Last Quarter Sales | 200,950,000 | 268,690,000 | 156,820,000 | ||
Last Quarter Net Income | -3,970,000 | -150,640,000 | 38,900,000 | ||
60-Month Beta | 1.68 | 2.29 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 10/28/24 | -0.14 on 11/19/24 | 0.30 on 11/07/24 | ||
Latest Earnings Date | 01/29/25 | 11/19/24 | 02/25/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 271.21 | 0.00 | 133.93 |