Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALX | FIVN | RPD | ||
Company | Calix Inc | Five9 Inc | Rapid7 Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 36.53 | 33.48 | 37.56 | ||
High | 37.65 | 34.25 | 38.56 | ||
Low | 36.30 | 33.14 | 37.05 | ||
Last | 37.54 | 33.77 | 38.49 | ||
Change | +1.18 | +0.61 | +1.42 | ||
% Change | +3.25% | +1.84% | +3.83% | ||
Volume | 442,000 | 1,419,300 | 495,000 | ||
20-Day Average Volume | 582,665 | 2,148,975 | 840,820 | ||
Previous Close | 36.36 | 33.16 | 37.07 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.77 | 37.37 | 36.85 | ||
20-Day Raw Stochastic | 36.35% | 27.31% | 77.72% | ||
20-Day Relative Strength | 53.50% | 38.36% | 51.18% | ||
Weighted Alpha | -0.98 | -57.09 | -24.70 | ||
Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.27% since 08/16/24 | +2.58% since 08/16/24 | +2.50% since 08/16/24 | ||
Low | 36.30 on 08/23/24 | 33.04 on 08/19/24 | 36.71 on 08/22/24 | ||
High | 37.86 on 08/19/24 | 35.20 on 08/20/24 | 39.05 on 08/20/24 | ||
1-Month | |||||
%Chg | +7.13% since 07/23/24 | -24.25% since 07/23/24 | -4.33% since 07/23/24 | ||
Low | 33.99 on 07/24/24 | 28.75 on 08/09/24 | 32.94 on 08/06/24 | ||
High | 41.97 on 07/31/24 | 47.13 on 07/29/24 | 40.58 on 07/24/24 | ||
3-Month | |||||
%Chg | +14.98% since 05/23/24 | -33.14% since 05/23/24 | +1.34% since 05/23/24 | ||
Low | 32.58 on 05/24/24 | 28.75 on 08/09/24 | 32.94 on 08/06/24 | ||
High | 41.97 on 07/31/24 | 50.70 on 05/24/24 | 44.28 on 06/28/24 | ||
6-Month | |||||
%Chg | +8.81% since 02/23/24 | -47.23% since 02/23/24 | -30.26% since 02/23/24 | ||
Low | 26.76 on 04/23/24 | 28.75 on 08/09/24 | 32.94 on 08/06/24 | ||
High | 41.97 on 07/31/24 | 64.60 on 02/26/24 | 59.43 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,459,809 | 2,494,522 | 2,398,890 | ||
Shares Outstanding, K | 65,525 | 73,868 | 62,325 | ||
Annual Sales | 1,039,590,000 | 910,490,000 | 777,710,000 | ||
Annual Net Income | 29,330,000 | -81,760,000 | -149,260,000 | ||
Last Quarter Sales | 198,140,000 | 252,090,000 | 207,990,000 | ||
Last Quarter Net Income | -7,960,000 | -12,820,000 | 8,200,000 | ||
60-Month Beta | 1.76 | 0.82 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 07/22/24 | 0.52 on 08/08/24 | 0.58 on 08/06/24 | ||
Latest Earnings Date | 07/22/24 | 08/08/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 82.64 | 0.00 | 40.29 |