Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | EVCM | PD | ||
| Company | Calix Inc | Evercommerce Inc | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.66 | 11.34 | 18.93 | ||
| High | 32.22 | 11.68 | 19.90 | ||
| Low | 30.10 | 11.25 | 18.93 | ||
| Last | 32.12 | 11.65 | 19.84 | ||
| Change | +1.70 | +0.39 | +1.00 | ||
| % Change | +5.59% | +3.46% | +5.31% | ||
| Volume | 1,097,300 | 127,800 | 749,900 | ||
| 20-Day Average Volume | 1,153,120 | 120,575 | 702,860 | ||
| Previous Close | 30.42 | 11.26 | 18.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.78 | 11.17 | 19.06 | ||
| 20-Day Raw Stochastic | 29.21% | 65.13% | 66.33% | ||
| 20-Day Relative Strength | 42.75% | 60.17% | 56.46% | ||
| Weighted Alpha | -17.97 | +29.68 | -10.67 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 11/14/24 | +5.24% since 11/14/24 | +1.22% since 11/14/24 | ||
| Low | 28.70 on 11/18/24 | 10.92 on 11/19/24 | 18.26 on 11/19/24 | ||
| High | 32.43 on 11/19/24 | 11.68 on 11/21/24 | 19.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.85% since 10/21/24 | +9.80% since 10/21/24 | +5.53% since 10/21/24 | ||
| Low | 28.70 on 11/18/24 | 10.29 on 10/23/24 | 17.56 on 10/23/24 | ||
| High | 40.41 on 10/29/24 | 12.33 on 11/13/24 | 20.83 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -13.54% since 08/21/24 | +11.91% since 08/21/24 | +0.81% since 08/21/24 | ||
| Low | 28.70 on 11/18/24 | 9.48 on 09/09/24 | 16.46 on 09/04/24 | ||
| High | 40.41 on 10/29/24 | 12.33 on 11/13/24 | 20.83 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +2.23% since 05/21/24 | +9.08% since 05/21/24 | -1.93% since 05/21/24 | ||
| Low | 28.70 on 11/18/24 | 9.19 on 06/10/24 | 16.46 on 09/04/24 | ||
| High | 41.97 on 07/31/24 | 12.35 on 07/29/24 | 23.12 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,017,333 | 2,066,030 | 1,753,213 | ||
| Shares Outstanding, K | 66,316 | 183,484 | 93,058 | ||
| Annual Sales | 1,039,590,000 | 675,370,000 | 430,700,000 | ||
| Annual Net Income | 29,330,000 | -45,620,000 | -81,760,000 | ||
| Last Quarter Sales | 200,950,000 | 176,260,000 | 115,940,000 | ||
| Last Quarter Net Income | -3,970,000 | -9,160,000 | -13,240,000 | ||
| 60-Month Beta | 1.75 | 1.07 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/28/24 | -0.05 on 11/12/24 | 0.21 on 09/03/24 | ||
| Latest Earnings Date | 10/28/24 | 11/12/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 231.07 | 0.00 | 0.00 | ||