Cameron International Corp (CAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM | NOV | KGS | ||
| Company | Cameron International Corp | Nov Inc | Kodiak Gas Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.18 | 14.29 | 41.30 | ||
| High | 66.81 | 14.29 | 41.30 | ||
| Low | 65.80 | 14.29 | 41.30 | ||
| Last | 66.01 | 14.29 | 41.30 | ||
| Change | -1.04 | -0.03 | +1.24 | ||
| % Change | -1.55% | -0.21% | +3.10% | ||
| Volume | 19,211,500 | 939 | 374 | ||
| 20-Day Average Volume | 3,077,230 | 4,903,147 | 1,022,049 | ||
| Previous Close | 67.05 | 14.32 | 40.06 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 15.14 | 40.76 | ||
| 20-Day Raw Stochastic | 22.35% | 13.05% | 50.51% | ||
| 20-Day Relative Strength | 50.11% | 35.78% | 60.50% | ||
| Weighted Alpha | +14.50 | -31.60 | +109.01 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/24/16 | -1.85% since 12/17/24 | +0.44% since 12/17/24 | ||
| Low | 65.47 on 03/29/16 | 13.94 on 12/23/24 | 38.34 on 12/18/24 | ||
| High | 68.11 on 03/31/16 | 14.89 on 12/18/24 | 41.30 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -1.70% since 03/01/16 | -13.97% since 11/22/24 | +2.13% since 11/22/24 | ||
| Low | 65.21 on 03/24/16 | 13.94 on 12/23/24 | 38.34 on 12/18/24 | ||
| High | 68.79 on 03/07/16 | 16.84 on 11/25/24 | 44.20 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +4.45% since 12/31/15 | -14.69% since 09/24/24 | +40.24% since 09/24/24 | ||
| Low | 56.16 on 01/20/16 | 13.94 on 12/23/24 | 28.37 on 09/26/24 | ||
| High | 68.79 on 03/07/16 | 16.86 on 11/06/24 | 44.20 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +9.02% since 10/01/15 | -23.09% since 06/24/24 | +54.45% since 06/24/24 | ||
| Low | 56.16 on 01/20/16 | 13.94 on 12/23/24 | 24.83 on 08/05/24 | ||
| High | 71.22 on 11/03/15 | 21.20 on 07/31/24 | 44.20 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,846,710 | 5,571,683 | 3,508,295 | ||
| Shares Outstanding, K | 191,600 | 389,084 | 87,576 | ||
| Annual Sales | 8,782,000,000 | 8,583,000,000 | 850,380,000 | ||
| Annual Net Income | 501,000,000 | 993,000,000 | 20,070,000 | ||
| Last Quarter Sales | 2,079,000,000 | 2,191,000,000 | 324,650,000 | ||
| Last Quarter Net Income | 125,000,000 | 130,000,000 | -5,650,000 | ||
| 60-Month Beta | 0.68 | 1.66 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/16 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | ||
| Latest Earnings Date | 04/28/16 | 02/04/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.075 on 12/06/24 | 0.410 on 11/01/24 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 8.09 | 32.62 | ||