Cameron International Corp (CAM)
66.01 -1.04 (-1.55%) 04/01/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Apr 1st, 2016
Results
download Want to compare other data? Select Fields| Symbol | CAM | NOV | KGS | ||
| Company | Cameron International Corp | Nov Inc | Kodiak Gas Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.18 | 12.08 | 34.40 | ||
| High | 66.81 | 12.41 | 35.28 | ||
| Low | 65.80 | 12.07 | 34.03 | ||
| Last | 66.01 | 12.33 | 34.90 | ||
| Change | -1.04 | -0.01 | +0.08 | ||
| % Change | -1.55% | -0.08% | +0.23% | ||
| Volume | 19,211,500 | 2,853,900 | 670,500 | ||
| 20-Day Average Volume | 3,077,230 | 4,440,235 | 1,191,910 | ||
| Previous Close | 67.05 | 12.34 | 34.82 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 12.76 | 34.04 | ||
| 20-Day Raw Stochastic | 22.35% | 32.11% | 59.22% | ||
| 20-Day Relative Strength | 50.11% | 42.34% | 46.88% | ||
| Weighted Alpha | +14.50 | -37.96 | +17.62 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/24/16 | -1.60% since 04/17/25 | +1.45% since 04/17/25 | ||
| Low | 65.47 on 03/29/16 | 11.85 on 04/23/25 | 32.45 on 04/21/25 | ||
| High | 68.11 on 03/31/16 | 12.58 on 04/23/25 | 35.28 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -1.70% since 03/01/16 | -20.25% since 03/25/25 | -10.40% since 03/25/25 | ||
| Low | 65.21 on 03/24/16 | 10.84 on 04/09/25 | 29.25 on 04/07/25 | ||
| High | 68.79 on 03/07/16 | 15.72 on 03/26/25 | 39.37 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +4.45% since 12/31/15 | -16.97% since 01/24/25 | -29.65% since 01/24/25 | ||
| Low | 56.16 on 01/20/16 | 10.84 on 04/09/25 | 29.25 on 04/07/25 | ||
| High | 68.79 on 03/07/16 | 16.66 on 02/05/25 | 50.43 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +9.02% since 10/01/15 | -21.56% since 10/25/24 | +11.29% since 10/25/24 | ||
| Low | 56.16 on 01/20/16 | 10.84 on 04/09/25 | 29.25 on 04/07/25 | ||
| High | 71.22 on 11/03/15 | 16.86 on 11/06/24 | 50.43 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,846,710 | 4,532,513 | 2,773,817 | ||
| Shares Outstanding, K | 191,600 | 378,656 | 88,677 | ||
| Annual Sales | 8,782,000,000 | 8,870,000,000 | 1,159,310,000 | ||
| Annual Net Income | 501,000,000 | 635,000,000 | 49,900,000 | ||
| Last Quarter Sales | 2,079,000,000 | 2,308,000,000 | 309,520,000 | ||
| Last Quarter Net Income | 125,000,000 | 160,000,000 | 19,080,000 | ||
| 60-Month Beta | 0.68 | 1.35 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/16 | 0.41 on 02/04/25 | 0.27 on 03/05/25 | ||
| Latest Earnings Date | 04/28/16 | 04/28/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.075 on 03/14/25 | 0.410 on 02/14/25 | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | 05/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 7.66 | 26.85 | ||