Cameron International Corp (CAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM | NOV | KGS | USAC | SEI |
| Company | Cameron International Corp | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.18 | 13.95 | 39.47 | 21.53 | 26.84 |
| High | 66.81 | 14.35 | 40.33 | 22.56 | 28.22 |
| Low | 65.80 | 13.94 | 39.32 | 21.53 | 26.62 |
| Last | 66.01 | 14.32 | 40.06 | 22.54 | 27.96 |
| Change | -1.04 | +0.25 | +0.26 | +1.00 | +1.09 |
| % Change | -1.55% | +1.78% | +0.65% | +4.64% | +4.06% |
| Volume | 19,211,500 | 5,251,528 | 448,874 | 437,776 | 467,043 |
| 20-Day Average Volume | 3,077,230 | 5,093,082 | 1,063,989 | 336,854 | 866,702 |
| Previous Close | 67.05 | 14.07 | 39.80 | 21.54 | 26.87 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 15.24 | 40.68 | 23.05 | 26.64 |
| 20-Day Raw Stochastic | 22.35% | 13.10% | 29.35% | 37.27% | 54.32% |
| 20-Day Relative Strength | 50.11% | 36.04% | 56.88% | 47.00% | 62.63% |
| Weighted Alpha | +14.50 | -31.41 | +100.43 | -4.16 | +198.97 |
| Today's Opinion | N/A | 100% Sell | 80% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 80% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/24/16 | -3.37% since 12/16/24 | -3.45% since 12/16/24 | -0.35% since 12/16/24 | -3.98% since 12/16/24 |
| Low | 65.47 on 03/29/16 | 13.94 on 12/23/24 | 38.34 on 12/18/24 | 21.53 on 12/23/24 | 25.80 on 12/20/24 |
| High | 68.11 on 03/31/16 | 14.89 on 12/18/24 | 41.58 on 12/17/24 | 22.90 on 12/18/24 | 29.68 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.70% since 03/01/16 | -13.79% since 11/22/24 | -0.94% since 11/22/24 | -4.97% since 11/22/24 | +19.95% since 11/22/24 |
| Low | 65.21 on 03/24/16 | 13.94 on 12/23/24 | 38.34 on 12/18/24 | 21.53 on 12/23/24 | 22.43 on 11/25/24 |
| High | 68.79 on 03/07/16 | 16.84 on 11/25/24 | 44.20 on 12/11/24 | 24.24 on 11/29/24 | 32.61 on 12/11/24 |
| 3-Month | |||||
| %Chg | +4.45% since 12/31/15 | -14.51% since 09/23/24 | +35.16% since 09/23/24 | -2.51% since 09/23/24 | +102.02% since 09/23/24 |
| Low | 56.16 on 01/20/16 | 13.94 on 12/23/24 | 28.37 on 09/26/24 | 21.24 on 11/05/24 | 12.48 on 09/30/24 |
| High | 68.79 on 03/07/16 | 17.12 on 09/24/24 | 44.20 on 12/11/24 | 24.24 on 11/29/24 | 32.61 on 12/11/24 |
| 6-Month | |||||
| %Chg | +9.02% since 10/01/15 | -20.49% since 06/21/24 | +53.49% since 06/21/24 | -5.53% since 06/21/24 | +241.81% since 06/21/24 |
| Low | 56.16 on 01/20/16 | 13.94 on 12/23/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.18 on 06/24/24 |
| High | 71.22 on 11/03/15 | 21.20 on 07/31/24 | 44.20 on 12/11/24 | 24.90 on 07/17/24 | 32.61 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,846,710 | 5,474,412 | 3,485,525 | 2,520,676 | 1,803,568 |
| Shares Outstanding, K | 191,600 | 389,084 | 87,576 | 117,023 | 67,122 |
| Annual Sales | 8,782,000,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | 501,000,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 2,079,000,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | 125,000,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 0.68 | 1.66 | 1.13 | 1.34 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/16 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 04/28/16 | 02/06/25 | 11/06/24 | 02/11/25 | 11/04/24 |
| Most Recent Dividend | N/A | 0.075 on 12/06/24 | 0.410 on 11/01/24 | 0.525 on 10/21/24 | 0.120 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 10/21/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 8.09 | 32.62 | 35.90 | 51.67 |